XLON:VIC

Victorian Plumbing Group Stock Price (Quote)

etoro logo Buy VIC
*Your capital is at risk
75.00p
-1.00 (-1.32%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 72.00p 80.00p Monday, 10th Aug 2026 VIC.L stock ended at 75.00p. This is 1.32% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.05% from a day low at 74.00p to a day high of 77.00p.
90 days 72.00p 86.00p
52 weeks 56.80p 90.00p

Historical Victorian Plumbing Group Plc prices

Date Open High Low Close Volume
Aug 10, 2026 74.00p 77.00p 74.00p 75.00p 256 336
Aug 07, 2026 76.90p 77.00p 75.00p 76.00p 218 258
Aug 06, 2026 76.50p 78.56p 74.91p 77.00p 341 021
Aug 05, 2026 75.10p 79.00p 75.10p 77.00p 84 439
Aug 04, 2026 75.00p 79.00p 75.00p 79.00p 99 674
Aug 03, 2026 73.10p 77.00p 73.10p 76.90p 159 946
Jul 31, 2026 75.23p 76.90p 73.50p 76.90p 94 395
Jul 30, 2026 76.90p 76.90p 73.10p 75.00p 132 337
Jul 29, 2026 75.60p 76.90p 73.90p 75.00p 0
Jul 28, 2026 76.90p 76.90p 72.00p 74.80p 865 157
Jul 27, 2026 76.40p 79.00p 74.78p 75.40p 252 637
Jul 24, 2026 75.30p 78.90p 75.00p 75.00p 112 609
Jul 23, 2026 79.00p 79.00p 75.00p 75.70p 194 982
Jul 22, 2026 78.90p 78.90p 75.00p 76.00p 0
Jul 21, 2026 77.00p 77.00p 75.60p 76.20p 0
Jul 20, 2026 76.10p 79.90p 75.20p 75.60p 94 048
Jul 17, 2026 80.00p 80.00p 76.50p 77.00p 145 832
Jul 16, 2026 79.90p 79.90p 76.10p 77.30p 1 891 803
Jul 15, 2026 78.90p 78.90p 76.40p 77.40p 1 459 520
Jul 14, 2026 78.90p 78.90p 76.12p 76.80p 148 639
Jul 13, 2026 77.20p 79.10p 74.10p 76.40p 66 968
Jul 10, 2026 77.90p 79.00p 76.93p 77.00p 72 500
Jul 09, 2026 78.00p 79.20p 76.26p 77.70p 0
Jul 08, 2026 78.00p 80.80p 75.70p 76.00p 103 656
Jul 07, 2026 80.80p 81.60p 78.00p 78.00p 177 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE