14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 02, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Thursday, 2nd May 2024 VICA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0015

Historical HCi VioCare prices

Date Open High Low Close Volume
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About HCi VioCare

Rafina Innovations Inc. engages in the research, development, commercialization, and marketing of medical technologies. It operates through two segments, Clinics and Technology. The company also operates prosthetics and orthotics, and diabetic foot total rehabilitation clinics in Southern Europe, the Middle East, and North Africa. In addition, it is involved in the research, development, and commercialization of medical devices, methods, and prod... VICA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT