NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$80.06
+0.460 (+0.578%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.18 | $81.85 | Thursday, 30th May 2024 VIGI stock ended at $80.06. This is 0.578% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.503% from a day low at $79.90 to a day high of $80.30. |
90 days | $77.28 | $82.93 | |
52 weeks | $68.45 | $82.93 |
Historical VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2022 | $79.17 | $79.55 | $79.14 | $79.41 | 136 656 |
Mar 21, 2022 | $79.18 | $79.30 | $78.75 | $78.99 | 160 064 |
Mar 18, 2022 | $78.60 | $80.05 | $78.48 | $80.05 | 340 541 |
Mar 17, 2022 | $78.18 | $78.99 | $78.07 | $78.83 | 298 700 |
Mar 16, 2022 | $77.02 | $78.15 | $76.43 | $78.15 | 367 800 |
Mar 15, 2022 | $75.10 | $75.65 | $74.81 | $75.61 | 460 200 |
Mar 14, 2022 | $75.17 | $75.85 | $74.72 | $74.84 | 421 600 |
Mar 11, 2022 | $76.00 | $76.06 | $74.53 | $74.54 | 1 127 000 |
Mar 10, 2022 | $75.45 | $75.96 | $75.19 | $75.68 | 522 400 |
Mar 09, 2022 | $75.42 | $76.64 | $75.12 | $76.27 | 503 100 |
Mar 08, 2022 | $74.18 | $75.35 | $73.34 | $74.05 | 481 500 |
Mar 07, 2022 | $75.40 | $75.45 | $73.80 | $74.04 | 523 000 |
Mar 04, 2022 | $75.93 | $76.20 | $75.44 | $76.08 | 379 800 |
Mar 03, 2022 | $78.24 | $78.24 | $77.12 | $77.35 | 290 200 |
Mar 02, 2022 | $77.65 | $78.40 | $77.57 | $78.29 | 199 100 |
Mar 01, 2022 | $78.55 | $78.74 | $77.26 | $77.66 | 235 100 |
Feb 28, 2022 | $78.42 | $79.07 | $77.99 | $78.55 | 287 300 |
Feb 25, 2022 | $77.94 | $79.19 | $77.75 | $79.19 | 349 100 |
Feb 24, 2022 | $75.65 | $77.67 | $75.49 | $77.67 | 1 174 400 |
Feb 23, 2022 | $79.24 | $79.24 | $77.60 | $77.67 | 466 500 |
Feb 22, 2022 | $78.55 | $79.01 | $78.02 | $78.52 | 322 400 |
Feb 18, 2022 | $79.68 | $79.71 | $78.96 | $79.07 | 251 600 |
Feb 17, 2022 | $80.34 | $80.36 | $79.64 | $79.66 | 424 000 |
Feb 16, 2022 | $80.18 | $80.92 | $80.10 | $80.77 | 238 300 |
Feb 15, 2022 | $80.03 | $80.41 | $79.95 | $80.33 | 233 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the VIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.