NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.96
-0.170 (-0.212%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 VIGI stock ended at $79.96. This is 0.212% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.316% from a day low at $79.72 to a day high of $79.97. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2022 | $70.69 | $71.52 | $70.02 | $70.09 | 292 442 |
| May 10, 2022 | $71.49 | $71.59 | $70.34 | $70.70 | 668 024 |
| May 09, 2022 | $71.01 | $71.12 | $70.05 | $70.13 | 594 161 |
| May 06, 2022 | $72.75 | $72.82 | $71.85 | $72.18 | 1 004 724 |
| May 05, 2022 | $74.73 | $74.75 | $73.00 | $73.45 | 453 523 |
| May 04, 2022 | $74.52 | $75.80 | $73.70 | $75.73 | 515 651 |
| May 03, 2022 | $74.54 | $74.95 | $74.48 | $74.71 | 1 319 319 |
| May 02, 2022 | $74.51 | $74.70 | $73.69 | $74.52 | 315 903 |
| Apr 29, 2022 | $75.92 | $76.29 | $74.63 | $74.65 | 248 513 |
| Apr 28, 2022 | $74.62 | $75.60 | $74.25 | $75.44 | 251 001 |
| Apr 27, 2022 | $74.33 | $74.94 | $74.03 | $74.40 | 355 740 |
| Apr 26, 2022 | $75.34 | $75.43 | $73.90 | $73.91 | 407 693 |
| Apr 25, 2022 | $75.14 | $75.83 | $74.85 | $75.79 | 283 494 |
| Apr 22, 2022 | $76.90 | $76.90 | $75.73 | $75.81 | 216 158 |
| Apr 21, 2022 | $78.27 | $78.48 | $76.74 | $76.83 | 217 300 |
| Apr 20, 2022 | $77.84 | $78.04 | $77.58 | $77.80 | 238 500 |
| Apr 19, 2022 | $76.53 | $77.34 | $76.51 | $77.25 | 197 500 |
| Apr 18, 2022 | $77.53 | $77.70 | $77.07 | $77.24 | 210 700 |
| Apr 14, 2022 | $78.33 | $78.41 | $77.78 | $77.84 | 81 894 |
| Apr 13, 2022 | $77.95 | $78.45 | $77.77 | $78.42 | 180 785 |
| Apr 12, 2022 | $78.45 | $78.65 | $77.62 | $77.78 | 156 664 |
| Apr 11, 2022 | $78.99 | $79.05 | $78.48 | $78.55 | 122 257 |
| Apr 08, 2022 | $79.14 | $79.64 | $78.96 | $79.32 | 65 134 |
| Apr 07, 2022 | $79.05 | $79.61 | $78.76 | $79.34 | 253 100 |
| Apr 06, 2022 | $79.19 | $79.41 | $78.63 | $79.20 | 279 300 |
