NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.96
-0.170 (-0.212%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 VIGI stock ended at $79.96. This is 0.212% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.316% from a day low at $79.72 to a day high of $79.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2022 | $80.33 | $80.61 | $79.70 | $79.90 | 214 400 |
| Apr 04, 2022 | $80.00 | $80.57 | $79.98 | $80.52 | 147 100 |
| Apr 01, 2022 | $79.46 | $79.75 | $79.19 | $79.63 | 334 377 |
| Mar 31, 2022 | $79.67 | $79.93 | $79.01 | $79.08 | 96 768 |
| Mar 30, 2022 | $80.14 | $80.40 | $79.83 | $80.08 | 229 321 |
| Mar 29, 2022 | $80.14 | $80.34 | $79.66 | $80.16 | 387 926 |
| Mar 28, 2022 | $78.42 | $78.98 | $78.29 | $78.90 | 657 500 |
| Mar 25, 2022 | $78.84 | $78.86 | $78.34 | $78.80 | 170 400 |
| Mar 24, 2022 | $78.75 | $78.97 | $78.47 | $78.86 | 169 500 |
| Mar 23, 2022 | $78.79 | $79.06 | $78.50 | $78.53 | 186 700 |
| Mar 22, 2022 | $79.17 | $79.55 | $79.14 | $79.41 | 136 656 |
| Mar 21, 2022 | $79.18 | $79.30 | $78.75 | $78.99 | 160 064 |
| Mar 18, 2022 | $78.60 | $80.05 | $78.48 | $80.05 | 340 541 |
| Mar 17, 2022 | $78.18 | $78.99 | $78.07 | $78.83 | 298 700 |
| Mar 16, 2022 | $77.02 | $78.15 | $76.43 | $78.15 | 367 800 |
| Mar 15, 2022 | $75.10 | $75.65 | $74.81 | $75.61 | 460 200 |
| Mar 14, 2022 | $75.17 | $75.85 | $74.72 | $74.84 | 421 600 |
| Mar 11, 2022 | $76.00 | $76.06 | $74.53 | $74.54 | 1 127 000 |
| Mar 10, 2022 | $75.45 | $75.96 | $75.19 | $75.68 | 522 400 |
| Mar 09, 2022 | $75.42 | $76.64 | $75.12 | $76.27 | 503 100 |
| Mar 08, 2022 | $74.18 | $75.35 | $73.34 | $74.05 | 481 500 |
| Mar 07, 2022 | $75.40 | $75.45 | $73.80 | $74.04 | 523 000 |
| Mar 04, 2022 | $75.93 | $76.20 | $75.44 | $76.08 | 379 800 |
| Mar 03, 2022 | $78.24 | $78.24 | $77.12 | $77.35 | 290 200 |
| Mar 02, 2022 | $77.65 | $78.40 | $77.57 | $78.29 | 199 100 |
