NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $67.10 | $67.99 | $67.00 | $67.71 | 208 713 |
| Jul 12, 2022 | $67.90 | $68.42 | $67.71 | $67.89 | 331 657 |
| Jul 11, 2022 | $68.24 | $68.53 | $68.01 | $68.11 | 189 817 |
| Jul 08, 2022 | $68.66 | $69.12 | $68.41 | $68.92 | 170 383 |
| Jul 07, 2022 | $68.70 | $69.10 | $68.64 | $69.00 | 185 704 |
| Jul 06, 2022 | $68.35 | $68.57 | $67.94 | $68.35 | 195 786 |
| Jul 05, 2022 | $67.42 | $68.19 | $67.21 | $68.14 | 259 644 |
| Jul 01, 2022 | $67.77 | $68.80 | $67.71 | $68.78 | 150 928 |
| Jun 30, 2022 | $67.88 | $68.71 | $67.71 | $68.61 | 539 913 |
| Jun 29, 2022 | $68.77 | $69.17 | $68.60 | $68.88 | 176 199 |
| Jun 28, 2022 | $69.85 | $69.95 | $68.75 | $68.78 | 283 303 |
| Jun 27, 2022 | $69.62 | $69.93 | $69.41 | $69.63 | 266 283 |
| Jun 24, 2022 | $68.97 | $69.81 | $68.83 | $69.80 | 223 380 |
| Jun 23, 2022 | $67.48 | $67.83 | $67.09 | $67.68 | 332 520 |
| Jun 22, 2022 | $67.00 | $67.89 | $66.96 | $67.40 | 342 843 |
| Jun 21, 2022 | $67.75 | $68.02 | $67.60 | $67.68 | 547 653 |
| Jun 17, 2022 | $67.60 | $67.92 | $67.06 | $67.44 | 512 872 |
| Jun 16, 2022 | $67.61 | $67.92 | $67.09 | $67.45 | 426 957 |
| Jun 15, 2022 | $68.42 | $69.32 | $67.73 | $68.83 | 522 327 |
| Jun 14, 2022 | $68.63 | $68.75 | $67.47 | $67.95 | 438 490 |
| Jun 13, 2022 | $69.24 | $69.45 | $68.59 | $68.70 | 276 524 |
| Jun 10, 2022 | $71.17 | $71.17 | $70.45 | $70.76 | 358 428 |
| Jun 09, 2022 | $72.97 | $73.31 | $72.00 | $72.00 | 361 512 |
| Jun 08, 2022 | $73.50 | $73.73 | $73.20 | $73.32 | 159 477 |
| Jun 07, 2022 | $73.22 | $74.01 | $73.20 | $73.98 | 225 853 |
