NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.73
+0.680 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.07 | Friday, 3rd May 2024 VIGI stock ended at $79.73. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.769% from a day low at $79.33 to a day high of $79.94. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $63.15 | $63.79 | $63.08 | $63.56 | 340 997 |
| Nov 02, 2022 | $64.92 | $65.74 | $63.97 | $64.02 | 416 582 |
| Nov 01, 2022 | $65.39 | $65.46 | $64.39 | $64.62 | 667 244 |
| Oct 31, 2022 | $64.27 | $64.47 | $64.14 | $64.33 | 419 109 |
| Oct 28, 2022 | $64.11 | $64.80 | $64.03 | $64.75 | 540 715 |
| Oct 27, 2022 | $64.60 | $65.00 | $64.17 | $64.20 | 385 451 |
| Oct 26, 2022 | $64.25 | $65.34 | $64.25 | $64.88 | 320 079 |
| Oct 25, 2022 | $63.32 | $64.14 | $63.32 | $64.11 | 449 021 |
| Oct 24, 2022 | $62.63 | $62.96 | $62.17 | $62.80 | 527 713 |
| Oct 21, 2022 | $61.69 | $63.19 | $61.47 | $63.14 | 343 127 |
| Oct 20, 2022 | $62.41 | $63.08 | $62.00 | $62.15 | 352 775 |
| Oct 19, 2022 | $62.78 | $62.87 | $62.04 | $62.36 | 320 235 |
| Oct 18, 2022 | $63.82 | $63.83 | $62.90 | $63.30 | 274 306 |
| Oct 17, 2022 | $62.67 | $63.23 | $62.67 | $62.98 | 298 565 |
| Oct 14, 2022 | $62.73 | $62.85 | $61.45 | $61.48 | 289 518 |
| Oct 13, 2022 | $60.06 | $62.55 | $59.94 | $62.28 | 371 834 |
| Oct 12, 2022 | $61.69 | $61.85 | $61.42 | $61.53 | 232 653 |
| Oct 11, 2022 | $61.84 | $62.50 | $61.36 | $61.63 | 380 751 |
| Oct 10, 2022 | $62.54 | $62.54 | $61.82 | $62.13 | 296 031 |
| Oct 07, 2022 | $63.35 | $63.35 | $62.26 | $62.48 | 359 350 |
| Oct 06, 2022 | $64.09 | $64.24 | $63.54 | $63.62 | 353 229 |
| Oct 05, 2022 | $64.53 | $65.03 | $64.08 | $64.67 | 254 209 |
| Oct 04, 2022 | $64.39 | $65.24 | $64.37 | $65.24 | 410 305 |
| Oct 03, 2022 | $62.53 | $63.31 | $62.29 | $63.13 | 335 141 |
| Sep 30, 2022 | $62.17 | $62.88 | $61.97 | $61.99 | 374 636 |
