NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $71.58 | $71.87 | $71.40 | $71.87 | 214 421 |
| Jan 09, 2023 | $72.15 | $72.50 | $71.72 | $71.73 | 804 106 |
| Jan 06, 2023 | $70.46 | $71.60 | $69.96 | $71.58 | 159 200 |
| Jan 05, 2023 | $70.20 | $70.30 | $69.89 | $70.03 | 166 278 |
| Jan 04, 2023 | $71.12 | $71.30 | $70.63 | $71.15 | 155 484 |
| Jan 03, 2023 | $70.20 | $70.65 | $69.76 | $70.09 | 228 602 |
| Dec 30, 2022 | $70.03 | $70.17 | $69.47 | $69.63 | 415 526 |
| Dec 29, 2022 | $70.03 | $70.50 | $70.02 | $70.38 | 357 047 |
| Dec 28, 2022 | $70.08 | $70.18 | $69.26 | $69.27 | 423 499 |
| Dec 27, 2022 | $69.85 | $70.19 | $69.73 | $69.93 | 539 173 |
| Dec 23, 2022 | $69.40 | $69.73 | $69.15 | $69.64 | 240 994 |
| Dec 22, 2022 | $69.72 | $69.72 | $68.79 | $69.40 | 377 511 |
| Dec 21, 2022 | $69.71 | $70.17 | $69.60 | $70.03 | 421 988 |
| Dec 20, 2022 | $69.39 | $69.69 | $69.23 | $69.39 | 450 848 |
| Dec 19, 2022 | $69.58 | $69.74 | $69.10 | $69.28 | 229 939 |
| Dec 16, 2022 | $70.00 | $70.29 | $69.72 | $69.90 | 777 858 |
| Dec 15, 2022 | $71.43 | $71.47 | $70.26 | $70.45 | 473 797 |
| Dec 14, 2022 | $72.39 | $72.83 | $71.87 | $72.28 | 330 971 |
| Dec 13, 2022 | $73.19 | $73.26 | $72.01 | $72.27 | 235 135 |
| Dec 12, 2022 | $71.27 | $71.45 | $70.96 | $71.38 | 430 140 |
| Dec 09, 2022 | $71.40 | $71.75 | $71.18 | $71.24 | 213 857 |
| Dec 08, 2022 | $70.92 | $71.45 | $70.75 | $71.38 | 246 254 |
| Dec 07, 2022 | $70.82 | $71.10 | $70.64 | $70.89 | 523 592 |
| Dec 06, 2022 | $71.36 | $71.43 | $70.64 | $71.04 | 523 768 |
| Dec 05, 2022 | $72.01 | $72.06 | $71.11 | $71.30 | 291 865 |
