NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.73
+0.680 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.07 | Friday, 3rd May 2024 VIGI stock ended at $79.73. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.769% from a day low at $79.33 to a day high of $79.94. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $73.15 | $73.20 | $72.96 | $73.20 | 190 787 |
| Mar 29, 2023 | $72.49 | $72.64 | $72.35 | $72.56 | 336 790 |
| Mar 28, 2023 | $71.86 | $72.00 | $71.73 | $71.99 | 213 572 |
| Mar 27, 2023 | $71.66 | $71.93 | $71.51 | $71.88 | 187 134 |
| Mar 24, 2023 | $70.94 | $71.25 | $70.63 | $71.21 | 522 578 |
| Mar 23, 2023 | $71.54 | $71.84 | $70.77 | $71.08 | 191 498 |
| Mar 22, 2023 | $71.07 | $71.88 | $70.75 | $70.79 | 204 303 |
| Mar 21, 2023 | $71.01 | $71.06 | $70.63 | $71.01 | 163 734 |
| Mar 20, 2023 | $70.00 | $70.48 | $69.98 | $70.38 | 178 615 |
| Mar 17, 2023 | $70.01 | $70.11 | $69.64 | $69.89 | 141 832 |
| Mar 16, 2023 | $69.40 | $70.49 | $69.23 | $70.47 | 193 075 |
| Mar 15, 2023 | $69.14 | $69.51 | $68.78 | $69.47 | 236 209 |
| Mar 14, 2023 | $70.74 | $70.92 | $70.41 | $70.90 | 224 025 |
| Mar 13, 2023 | $70.09 | $70.76 | $70.00 | $70.22 | 377 681 |
| Mar 10, 2023 | $70.96 | $71.06 | $70.04 | $70.11 | 437 970 |
| Mar 09, 2023 | $71.48 | $71.63 | $70.63 | $70.74 | 313 423 |
| Mar 08, 2023 | $71.22 | $71.51 | $71.07 | $71.28 | 326 915 |
| Mar 07, 2023 | $72.31 | $72.31 | $71.11 | $71.19 | 240 600 |
| Mar 06, 2023 | $72.57 | $72.68 | $72.29 | $72.38 | 174 081 |
| Mar 03, 2023 | $72.16 | $72.71 | $72.01 | $72.67 | 164 250 |
| Mar 02, 2023 | $71.33 | $71.95 | $71.23 | $71.93 | 180 172 |
| Mar 01, 2023 | $71.66 | $71.72 | $71.26 | $71.49 | 186 480 |
| Feb 28, 2023 | $71.37 | $71.45 | $71.00 | $71.00 | 253 195 |
| Feb 27, 2023 | $71.86 | $72.06 | $71.66 | $71.82 | 221 218 |
| Feb 24, 2023 | $71.14 | $71.33 | $70.85 | $71.22 | 266 334 |
