NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.73
+0.680 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.07 | Friday, 3rd May 2024 VIGI stock ended at $79.73. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.769% from a day low at $79.33 to a day high of $79.94. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $75.87 | $76.59 | $75.71 | $76.53 | 170 196 |
| May 04, 2023 | $75.66 | $75.93 | $75.49 | $75.69 | 158 857 |
| May 03, 2023 | $75.78 | $76.22 | $75.67 | $75.76 | 187 306 |
| May 02, 2023 | $75.30 | $75.47 | $74.99 | $75.44 | 365 694 |
| May 01, 2023 | $76.01 | $76.24 | $75.92 | $75.97 | 164 334 |
| Apr 28, 2023 | $75.65 | $76.07 | $75.53 | $76.01 | 252 880 |
| Apr 27, 2023 | $75.41 | $76.03 | $75.33 | $76.03 | 270 420 |
| Apr 26, 2023 | $75.80 | $75.80 | $75.16 | $75.25 | 237 592 |
| Apr 25, 2023 | $76.16 | $76.20 | $75.54 | $75.54 | 403 309 |
| Apr 24, 2023 | $76.03 | $76.18 | $75.99 | $76.15 | 186 375 |
| Apr 21, 2023 | $75.71 | $76.14 | $75.55 | $76.14 | 175 435 |
| Apr 20, 2023 | $75.15 | $75.56 | $75.15 | $75.36 | 165 636 |
| Apr 19, 2023 | $75.13 | $75.31 | $75.11 | $75.18 | 248 756 |
| Apr 18, 2023 | $75.62 | $75.66 | $75.37 | $75.52 | 282 135 |
| Apr 17, 2023 | $75.28 | $75.34 | $75.00 | $75.33 | 194 572 |
| Apr 14, 2023 | $75.57 | $75.66 | $74.98 | $75.26 | 190 543 |
| Apr 13, 2023 | $75.34 | $75.67 | $75.21 | $75.63 | 419 591 |
| Apr 12, 2023 | $74.94 | $75.09 | $74.57 | $74.77 | 187 779 |
| Apr 11, 2023 | $74.07 | $74.29 | $74.01 | $74.18 | 343 401 |
| Apr 10, 2023 | $73.64 | $74.05 | $73.54 | $74.05 | 190 713 |
| Apr 06, 2023 | $73.86 | $74.33 | $73.80 | $74.23 | 156 497 |
| Apr 05, 2023 | $73.94 | $74.05 | $73.55 | $73.75 | 458 241 |
| Apr 04, 2023 | $74.01 | $74.32 | $73.92 | $74.12 | 270 650 |
| Apr 03, 2023 | $73.62 | $74.13 | $73.54 | $74.11 | 293 160 |
| Mar 31, 2023 | $73.41 | $73.73 | $73.39 | $73.68 | 161 739 |
