NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $71.72 | $72.56 | $71.64 | $72.37 | 216 596 |
| Dec 01, 2022 | $72.48 | $72.62 | $72.02 | $72.34 | 315 464 |
| Nov 30, 2022 | $71.03 | $71.81 | $70.32 | $71.70 | 256 848 |
| Nov 29, 2022 | $70.52 | $70.68 | $70.14 | $70.33 | 312 612 |
| Nov 28, 2022 | $70.80 | $71.25 | $70.36 | $70.39 | 253 759 |
| Nov 25, 2022 | $70.80 | $71.11 | $70.74 | $71.02 | 197 052 |
| Nov 23, 2022 | $70.19 | $70.81 | $70.19 | $70.75 | 191 187 |
| Nov 22, 2022 | $69.63 | $70.09 | $69.48 | $70.08 | 403 309 |
| Nov 21, 2022 | $69.25 | $69.38 | $68.93 | $69.18 | 217 565 |
| Nov 18, 2022 | $69.66 | $69.73 | $69.34 | $69.62 | 168 541 |
| Nov 17, 2022 | $68.79 | $69.59 | $68.79 | $69.34 | 290 679 |
| Nov 16, 2022 | $69.84 | $69.96 | $69.42 | $69.60 | 361 588 |
| Nov 15, 2022 | $70.31 | $70.47 | $69.20 | $69.94 | 308 107 |
| Nov 14, 2022 | $69.70 | $69.91 | $69.39 | $69.71 | 415 496 |
| Nov 11, 2022 | $69.56 | $70.12 | $69.24 | $70.00 | 401 425 |
| Nov 10, 2022 | $68.35 | $69.18 | $68.10 | $69.16 | 357 103 |
| Nov 09, 2022 | $66.19 | $66.48 | $65.70 | $65.76 | 233 405 |
| Nov 08, 2022 | $66.07 | $66.90 | $66.00 | $66.43 | 287 946 |
| Nov 07, 2022 | $65.68 | $65.90 | $65.40 | $65.75 | 281 282 |
| Nov 04, 2022 | $65.30 | $65.59 | $64.68 | $65.53 | 318 854 |
| Nov 03, 2022 | $63.15 | $63.79 | $63.08 | $63.56 | 340 997 |
| Nov 02, 2022 | $64.92 | $65.74 | $63.97 | $64.02 | 416 582 |
| Nov 01, 2022 | $65.39 | $65.46 | $64.39 | $64.62 | 667 244 |
| Oct 31, 2022 | $64.27 | $64.47 | $64.14 | $64.33 | 419 109 |
| Oct 28, 2022 | $64.11 | $64.80 | $64.03 | $64.75 | 540 715 |
