NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $64.17 | $64.17 | $63.40 | $63.62 | 485 625 |
| Sep 21, 2022 | $65.04 | $65.40 | $64.15 | $64.16 | 327 845 |
| Sep 20, 2022 | $65.16 | $65.24 | $64.62 | $64.98 | 283 615 |
| Sep 19, 2022 | $65.26 | $66.02 | $65.25 | $65.96 | 166 833 |
| Sep 16, 2022 | $65.95 | $66.16 | $65.61 | $65.99 | 187 888 |
| Sep 15, 2022 | $66.89 | $67.23 | $66.37 | $66.46 | 359 575 |
| Sep 14, 2022 | $67.39 | $67.58 | $66.91 | $67.22 | 203 140 |
| Sep 13, 2022 | $68.30 | $68.46 | $67.12 | $67.26 | 283 061 |
| Sep 12, 2022 | $69.38 | $69.71 | $69.26 | $69.48 | 191 876 |
| Sep 09, 2022 | $68.23 | $68.67 | $68.20 | $68.65 | 218 676 |
| Sep 08, 2022 | $66.54 | $67.20 | $66.33 | $67.15 | 295 784 |
| Sep 07, 2022 | $66.17 | $67.15 | $66.10 | $67.02 | 375 431 |
| Sep 06, 2022 | $66.83 | $66.86 | $66.15 | $66.29 | 195 461 |
| Sep 02, 2022 | $67.36 | $67.79 | $66.51 | $66.73 | 297 968 |
| Sep 01, 2022 | $67.00 | $67.03 | $66.36 | $66.93 | 210 299 |
| Aug 31, 2022 | $68.08 | $68.30 | $67.56 | $67.57 | 158 541 |
| Aug 30, 2022 | $68.82 | $68.88 | $67.78 | $67.94 | 210 119 |
| Aug 29, 2022 | $68.46 | $68.75 | $68.33 | $68.46 | 176 478 |
| Aug 26, 2022 | $70.53 | $70.53 | $68.67 | $68.67 | 163 485 |
| Aug 25, 2022 | $69.92 | $70.47 | $69.76 | $70.46 | 185 053 |
| Aug 24, 2022 | $69.33 | $69.85 | $69.25 | $69.69 | 202 234 |
| Aug 23, 2022 | $69.42 | $69.94 | $69.25 | $69.40 | 222 540 |
| Aug 22, 2022 | $70.15 | $70.15 | $69.52 | $69.57 | 244 210 |
| Aug 19, 2022 | $70.84 | $70.84 | $70.34 | $70.52 | 174 682 |
| Aug 18, 2022 | $71.37 | $71.40 | $70.98 | $71.20 | 140 842 |
