NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.96
-0.170 (-0.212%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 VIGI stock ended at $79.96. This is 0.212% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.316% from a day low at $79.72 to a day high of $79.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2022 | $67.61 | $67.92 | $67.09 | $67.45 | 426 957 |
| Jun 15, 2022 | $68.42 | $69.32 | $67.73 | $68.83 | 522 327 |
| Jun 14, 2022 | $68.63 | $68.75 | $67.47 | $67.95 | 438 490 |
| Jun 13, 2022 | $69.24 | $69.45 | $68.59 | $68.70 | 276 524 |
| Jun 10, 2022 | $71.17 | $71.17 | $70.45 | $70.76 | 358 428 |
| Jun 09, 2022 | $72.97 | $73.31 | $72.00 | $72.00 | 361 512 |
| Jun 08, 2022 | $73.50 | $73.73 | $73.20 | $73.32 | 159 477 |
| Jun 07, 2022 | $73.22 | $74.01 | $73.20 | $73.98 | 225 853 |
| Jun 06, 2022 | $74.43 | $74.62 | $73.72 | $73.83 | 115 708 |
| Jun 03, 2022 | $73.88 | $74.14 | $73.55 | $73.74 | 167 465 |
| Jun 02, 2022 | $73.76 | $74.64 | $73.56 | $74.64 | 161 741 |
| Jun 01, 2022 | $74.23 | $74.42 | $73.02 | $73.27 | 337 080 |
| May 31, 2022 | $74.24 | $74.54 | $73.91 | $74.05 | 343 801 |
| May 27, 2022 | $73.46 | $74.03 | $73.42 | $74.03 | 202 927 |
| May 26, 2022 | $72.34 | $73.18 | $72.15 | $73.05 | 244 952 |
| May 25, 2022 | $72.04 | $72.67 | $71.93 | $72.43 | 311 695 |
| May 24, 2022 | $72.62 | $72.74 | $72.14 | $72.50 | 210 436 |
| May 23, 2022 | $72.74 | $73.19 | $72.49 | $72.90 | 348 048 |
| May 20, 2022 | $72.41 | $72.41 | $71.19 | $72.01 | 490 626 |
| May 19, 2022 | $70.68 | $71.82 | $70.67 | $71.37 | 320 369 |
| May 18, 2022 | $72.01 | $72.12 | $70.74 | $70.87 | 306 169 |
| May 17, 2022 | $72.69 | $72.73 | $72.18 | $72.73 | 272 889 |
| May 16, 2022 | $71.28 | $71.94 | $71.04 | $71.60 | 338 867 |
| May 13, 2022 | $70.90 | $71.70 | $70.85 | $71.59 | 1 301 535 |
| May 12, 2022 | $69.85 | $70.70 | $69.50 | $70.01 | 395 315 |
