NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.85
+0.370 (+0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Friday, 26th Apr 2024 VIGI stock ended at $78.85. This is 0.471% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $78.61 to a day high of $79.00. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $71.40 | $71.84 | $71.14 | $71.49 | 213 606 |
| Aug 16, 2022 | $71.55 | $72.00 | $71.50 | $71.96 | 249 410 |
| Aug 15, 2022 | $71.75 | $72.01 | $71.42 | $71.97 | 186 943 |
| Aug 12, 2022 | $71.73 | $72.11 | $71.53 | $72.10 | 165 030 |
| Aug 11, 2022 | $71.96 | $72.19 | $71.53 | $71.66 | 184 347 |
| Aug 10, 2022 | $71.53 | $71.95 | $71.40 | $71.75 | 363 849 |
| Aug 09, 2022 | $70.74 | $70.79 | $70.25 | $70.32 | 316 980 |
| Aug 08, 2022 | $70.92 | $71.14 | $70.52 | $70.61 | 181 123 |
| Aug 05, 2022 | $70.36 | $70.58 | $70.05 | $70.50 | 164 049 |
| Aug 04, 2022 | $71.09 | $71.40 | $71.04 | $71.32 | 161 541 |
| Aug 03, 2022 | $70.99 | $70.99 | $70.40 | $70.80 | 183 459 |
| Aug 02, 2022 | $71.29 | $71.48 | $70.74 | $70.78 | 335 667 |
| Aug 01, 2022 | $71.66 | $71.81 | $71.32 | $71.48 | 197 209 |
| Jul 29, 2022 | $71.20 | $71.73 | $71.00 | $71.72 | 325 370 |
| Jul 28, 2022 | $70.70 | $71.31 | $70.33 | $71.20 | 183 356 |
| Jul 27, 2022 | $69.92 | $70.77 | $69.62 | $70.60 | 361 864 |
| Jul 26, 2022 | $69.78 | $69.82 | $69.39 | $69.50 | 199 566 |
| Jul 25, 2022 | $70.06 | $70.09 | $69.70 | $70.06 | 173 747 |
| Jul 22, 2022 | $70.14 | $70.60 | $69.55 | $69.85 | 238 051 |
| Jul 21, 2022 | $69.27 | $70.03 | $69.19 | $70.03 | 545 810 |
| Jul 20, 2022 | $69.51 | $69.58 | $69.07 | $69.33 | 260 223 |
| Jul 19, 2022 | $69.13 | $69.62 | $69.04 | $69.59 | 210 094 |
| Jul 18, 2022 | $68.77 | $68.94 | $67.94 | $68.09 | 244 565 |
| Jul 15, 2022 | $67.50 | $68.02 | $67.31 | $67.96 | 241 797 |
| Jul 14, 2022 | $66.56 | $67.14 | $66.16 | $67.01 | 496 040 |
