NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $3.84 | $3.95 | $3.80 | $3.95 | 26 898 |
| May 10, 2021 | $3.84 | $3.96 | $3.80 | $3.88 | 84 464 |
| May 07, 2021 | $3.82 | $3.98 | $3.82 | $3.89 | 61 089 |
| May 06, 2021 | $3.98 | $3.98 | $3.84 | $3.93 | 22 366 |
| May 05, 2021 | $3.90 | $3.96 | $3.85 | $3.90 | 28 745 |
| May 04, 2021 | $3.95 | $4.00 | $3.80 | $3.89 | 124 129 |
| May 03, 2021 | $4.03 | $4.04 | $3.87 | $4.01 | 52 581 |
| Apr 30, 2021 | $3.94 | $4.05 | $3.94 | $3.97 | 41 984 |
| Apr 29, 2021 | $4.19 | $4.19 | $3.93 | $3.99 | 33 258 |
| Apr 28, 2021 | $3.90 | $4.17 | $3.85 | $4.08 | 70 766 |
| Apr 27, 2021 | $3.87 | $3.96 | $3.83 | $3.89 | 40 882 |
| Apr 26, 2021 | $3.89 | $3.97 | $3.81 | $3.89 | 45 312 |
| Apr 23, 2021 | $3.80 | $4.00 | $3.79 | $3.87 | 78 939 |
| Apr 22, 2021 | $3.84 | $4.05 | $3.82 | $3.84 | 70 410 |
| Apr 21, 2021 | $3.82 | $4.00 | $3.81 | $3.84 | 76 164 |
| Apr 20, 2021 | $3.57 | $3.86 | $3.57 | $3.80 | 81 079 |
| Apr 19, 2021 | $3.78 | $3.85 | $3.50 | $3.60 | 241 098 |
| Apr 16, 2021 | $3.95 | $4.04 | $3.81 | $3.86 | 92 646 |
| Apr 15, 2021 | $3.96 | $3.97 | $3.82 | $3.91 | 52 850 |
| Apr 14, 2021 | $4.15 | $4.15 | $3.87 | $3.97 | 80 978 |
| Apr 13, 2021 | $4.23 | $4.23 | $3.95 | $4.15 | 107 390 |
| Apr 12, 2021 | $4.00 | $4.26 | $3.91 | $4.20 | 196 364 |
| Apr 09, 2021 | $3.89 | $4.14 | $3.85 | $4.14 | 132 939 |
| Apr 08, 2021 | $3.81 | $4.00 | $3.69 | $3.95 | 159 462 |
| Apr 07, 2021 | $4.50 | $4.51 | $3.72 | $3.83 | 444 753 |
