NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.06 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $3.06 | $3.06 | |
| 52 weeks | $2.46 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $4.15 | $4.29 | $3.82 | $3.90 | 463 992 |
| Jun 15, 2021 | $4.10 | $4.40 | $4.07 | $4.19 | 327 667 |
| Jun 14, 2021 | $3.94 | $4.09 | $3.86 | $4.06 | 166 453 |
| Jun 11, 2021 | $3.76 | $3.84 | $3.75 | $3.79 | 99 841 |
| Jun 10, 2021 | $3.78 | $3.78 | $3.71 | $3.75 | 44 365 |
| Jun 09, 2021 | $3.66 | $3.84 | $3.65 | $3.73 | 56 136 |
| Jun 08, 2021 | $3.73 | $3.75 | $3.65 | $3.66 | 33 830 |
| Jun 07, 2021 | $3.72 | $3.80 | $3.71 | $3.74 | 30 842 |
| Jun 04, 2021 | $3.75 | $3.76 | $3.65 | $3.74 | 38 909 |
| Jun 03, 2021 | $3.70 | $3.70 | $3.61 | $3.65 | 56 275 |
| Jun 02, 2021 | $3.74 | $3.81 | $3.67 | $3.75 | 54 633 |
| Jun 01, 2021 | $3.61 | $3.82 | $3.61 | $3.70 | 40 009 |
| May 28, 2021 | $3.56 | $3.65 | $3.52 | $3.64 | 69 255 |
| May 27, 2021 | $3.58 | $3.67 | $3.58 | $3.60 | 74 152 |
| May 26, 2021 | $3.68 | $3.70 | $3.58 | $3.62 | 45 862 |
| May 25, 2021 | $3.89 | $3.90 | $3.65 | $3.69 | 93 190 |
| May 24, 2021 | $3.92 | $3.96 | $3.83 | $3.90 | 43 463 |
| May 21, 2021 | $3.92 | $4.00 | $3.80 | $3.89 | 69 044 |
| May 20, 2021 | $3.98 | $3.98 | $3.86 | $3.89 | 17 814 |
| May 19, 2021 | $3.90 | $3.96 | $3.85 | $3.90 | 29 463 |
| May 18, 2021 | $4.01 | $4.10 | $3.88 | $3.98 | 30 322 |
| May 17, 2021 | $3.94 | $3.99 | $3.90 | $3.97 | 36 514 |
| May 14, 2021 | $3.91 | $4.20 | $3.86 | $3.92 | 63 361 |
| May 13, 2021 | $3.92 | $3.99 | $3.80 | $3.88 | 80 730 |
| May 12, 2021 | $3.87 | $3.95 | $3.80 | $3.88 | 93 385 |
