NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $4.46 | $4.49 | $4.20 | $4.27 | 75 888 |
| Jul 21, 2021 | $4.48 | $4.60 | $4.40 | $4.49 | 62 077 |
| Jul 20, 2021 | $4.39 | $4.63 | $4.37 | $4.52 | 327 439 |
| Jul 19, 2021 | $4.29 | $4.39 | $3.87 | $4.33 | 316 600 |
| Jul 16, 2021 | $4.77 | $4.84 | $4.45 | $4.45 | 128 250 |
| Jul 15, 2021 | $5.06 | $5.30 | $4.56 | $4.66 | 310 128 |
| Jul 14, 2021 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| Jul 13, 2021 | $5.06 | $5.06 | $4.65 | $4.79 | 145 027 |
| Jul 12, 2021 | $4.70 | $5.16 | $4.64 | $4.94 | 226 794 |
| Jul 09, 2021 | $4.58 | $4.68 | $4.53 | $4.63 | 142 669 |
| Jul 08, 2021 | $4.84 | $4.84 | $4.40 | $4.44 | 167 017 |
| Jul 07, 2021 | $5.20 | $5.24 | $4.72 | $4.88 | 162 571 |
| Jul 06, 2021 | $5.00 | $5.26 | $4.96 | $5.25 | 436 078 |
| Jul 02, 2021 | $4.58 | $4.95 | $4.46 | $4.88 | 387 934 |
| Jul 01, 2021 | $4.56 | $4.67 | $4.52 | $4.58 | 108 983 |
| Jun 30, 2021 | $4.71 | $4.71 | $4.38 | $4.57 | 87 481 |
| Jun 29, 2021 | $4.56 | $4.77 | $4.44 | $4.69 | 188 309 |
| Jun 28, 2021 | $5.27 | $5.35 | $4.40 | $4.50 | 451 543 |
| Jun 25, 2021 | $5.09 | $5.40 | $4.96 | $5.37 | 514 025 |
| Jun 24, 2021 | $5.00 | $5.07 | $4.81 | $5.06 | 230 060 |
| Jun 23, 2021 | $4.77 | $5.00 | $4.70 | $5.00 | 536 020 |
| Jun 22, 2021 | $4.50 | $4.81 | $4.42 | $4.57 | 543 437 |
| Jun 21, 2021 | $4.34 | $4.50 | $4.17 | $4.34 | 637 424 |
| Jun 18, 2021 | $3.89 | $4.02 | $3.79 | $3.98 | 115 716 |
| Jun 17, 2021 | $3.88 | $4.10 | $3.78 | $3.95 | 120 460 |
