NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2016 | $6.40 | $6.40 | $6.20 | $6.35 | 16 809 |
| Dec 22, 2016 | $6.16 | $6.35 | $6.10 | $6.35 | 27 579 |
| Dec 21, 2016 | $6.25 | $6.25 | $5.95 | $6.20 | 15 143 |
| Dec 20, 2016 | $6.20 | $6.35 | $6.05 | $6.20 | 19 522 |
| Dec 19, 2016 | $5.95 | $6.25 | $5.95 | $6.15 | 15 979 |
| Dec 16, 2016 | $6.10 | $6.10 | $5.90 | $5.90 | 29 823 |
| Dec 15, 2016 | $6.00 | $6.20 | $6.00 | $6.10 | 32 024 |
| Dec 14, 2016 | $6.05 | $6.10 | $5.95 | $6.05 | 28 055 |
| Dec 13, 2016 | $6.15 | $6.15 | $5.90 | $6.05 | 26 376 |
| Dec 12, 2016 | $5.95 | $6.20 | $5.85 | $6.10 | 32 186 |
| Dec 09, 2016 | $6.05 | $6.05 | $5.75 | $6.05 | 52 753 |
| Dec 08, 2016 | $5.90 | $6.10 | $5.85 | $6.00 | 18 117 |
| Dec 07, 2016 | $5.85 | $6.00 | $5.80 | $6.00 | 212 609 |
| Dec 06, 2016 | $5.75 | $5.90 | $5.75 | $5.85 | 4 175 |
| Dec 05, 2016 | $5.80 | $6.00 | $5.60 | $5.70 | 62 212 |
| Dec 02, 2016 | $5.85 | $5.85 | $5.50 | $5.70 | 72 136 |
| Dec 01, 2016 | $6.05 | $6.05 | $5.85 | $5.85 | 8 628 |
| Nov 30, 2016 | $6.25 | $6.25 | $5.90 | $6.05 | 22 532 |
| Nov 29, 2016 | $6.20 | $6.25 | $5.95 | $6.25 | 11 066 |
| Nov 28, 2016 | $5.98 | $6.20 | $5.95 | $6.20 | 4 123 |
| Nov 25, 2016 | $5.95 | $6.10 | $5.95 | $6.05 | 1 846 |
| Nov 23, 2016 | $6.05 | $6.10 | $5.65 | $5.95 | 35 737 |
| Nov 22, 2016 | $6.15 | $6.16 | $5.80 | $6.05 | 48 854 |
| Nov 21, 2016 | $6.30 | $6.35 | $6.05 | $6.25 | 35 489 |
| Nov 18, 2016 | $6.45 | $6.45 | $6.25 | $6.40 | 9 001 |
