NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2016 | $6.35 | $6.45 | $6.30 | $6.45 | 6 449 |
| Nov 16, 2016 | $6.50 | $6.51 | $6.35 | $6.45 | 17 776 |
| Nov 15, 2016 | $6.53 | $6.55 | $6.20 | $6.55 | 15 920 |
| Nov 14, 2016 | $6.45 | $6.60 | $6.45 | $6.45 | 4 166 |
| Nov 11, 2016 | $6.35 | $6.50 | $6.26 | $6.50 | 6 801 |
| Nov 10, 2016 | $6.20 | $6.45 | $6.20 | $6.45 | 7 667 |
| Nov 09, 2016 | $6.15 | $6.25 | $5.90 | $6.20 | 10 858 |
| Nov 08, 2016 | $6.20 | $6.25 | $6.10 | $6.20 | 13 629 |
| Nov 07, 2016 | $6.10 | $6.35 | $5.90 | $6.35 | 42 677 |
| Nov 04, 2016 | $6.25 | $6.25 | $5.95 | $6.00 | 14 152 |
| Nov 03, 2016 | $6.40 | $6.40 | $6.20 | $6.20 | 30 857 |
| Nov 02, 2016 | $6.50 | $6.55 | $6.35 | $6.40 | 26 511 |
| Nov 01, 2016 | $6.65 | $6.75 | $6.44 | $6.45 | 61 809 |
| Oct 31, 2016 | $6.40 | $6.60 | $6.40 | $6.55 | 26 377 |
| Oct 28, 2016 | $6.31 | $6.54 | $6.31 | $6.39 | 106 877 |
| Oct 27, 2016 | $6.36 | $6.39 | $6.20 | $6.36 | 34 079 |
| Oct 26, 2016 | $6.50 | $6.60 | $6.31 | $6.35 | 37 336 |
| Oct 25, 2016 | $6.56 | $6.63 | $6.36 | $6.50 | 13 545 |
| Oct 24, 2016 | $6.49 | $6.61 | $6.42 | $6.54 | 57 127 |
| Oct 21, 2016 | $6.37 | $6.53 | $6.27 | $6.47 | 69 023 |
| Oct 20, 2016 | $6.32 | $6.33 | $6.29 | $6.31 | 5 272 |
| Oct 19, 2016 | $6.31 | $6.32 | $6.30 | $6.31 | 13 166 |
| Oct 18, 2016 | $6.30 | $6.35 | $6.30 | $6.31 | 4 081 |
| Oct 17, 2016 | $6.35 | $6.35 | $6.25 | $6.31 | 19 120 |
| Oct 14, 2016 | $6.38 | $6.49 | $6.37 | $6.46 | 11 164 |
