NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2016 | $6.09 | $6.17 | $5.95 | $6.00 | 94 360 |
| Sep 07, 2016 | $6.19 | $6.34 | $5.93 | $6.06 | 103 881 |
| Sep 06, 2016 | $6.08 | $6.24 | $6.00 | $6.07 | 36 704 |
| Sep 02, 2016 | $6.11 | $6.33 | $5.90 | $6.13 | 34 520 |
| Sep 01, 2016 | $5.95 | $6.13 | $5.91 | $6.06 | 34 111 |
| Aug 31, 2016 | $6.06 | $6.13 | $5.83 | $5.95 | 81 753 |
| Aug 30, 2016 | $6.20 | $6.33 | $6.04 | $6.04 | 9 093 |
| Aug 29, 2016 | $6.21 | $6.26 | $6.10 | $6.25 | 16 311 |
| Aug 26, 2016 | $6.21 | $6.37 | $6.11 | $6.12 | 3 403 |
| Aug 25, 2016 | $6.05 | $6.24 | $5.96 | $6.21 | 42 663 |
| Aug 24, 2016 | $6.16 | $6.30 | $6.11 | $6.17 | 12 891 |
| Aug 23, 2016 | $6.15 | $6.26 | $6.01 | $6.13 | 18 265 |
| Aug 22, 2016 | $6.25 | $6.25 | $5.93 | $6.20 | 37 744 |
| Aug 19, 2016 | $6.31 | $6.32 | $6.01 | $6.13 | 20 961 |
| Aug 18, 2016 | $6.18 | $6.38 | $6.13 | $6.27 | 14 832 |
| Aug 17, 2016 | $6.19 | $6.29 | $6.05 | $6.11 | 24 357 |
| Aug 16, 2016 | $6.13 | $6.21 | $6.00 | $6.12 | 13 661 |
| Aug 15, 2016 | $6.04 | $6.30 | $5.95 | $6.12 | 15 855 |
| Aug 12, 2016 | $6.03 | $6.11 | $5.85 | $5.99 | 31 753 |
| Aug 11, 2016 | $6.01 | $6.19 | $5.99 | $6.06 | 27 186 |
| Aug 10, 2016 | $5.90 | $6.08 | $5.82 | $5.97 | 33 233 |
| Aug 09, 2016 | $6.05 | $6.14 | $5.84 | $5.88 | 50 261 |
| Aug 08, 2016 | $6.01 | $6.13 | $5.95 | $6.02 | 64 536 |
| Aug 05, 2016 | $5.73 | $6.01 | $5.68 | $5.90 | 78 761 |
| Aug 04, 2016 | $5.95 | $6.00 | $5.68 | $5.70 | 110 914 |
