NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $6.08 | $6.25 | $5.85 | $5.88 | 142 579 |
| Jun 27, 2016 | $6.06 | $6.15 | $5.81 | $6.00 | 131 193 |
| Jun 24, 2016 | $5.96 | $6.15 | $5.80 | $6.03 | 844 129 |
| Jun 23, 2016 | $6.26 | $6.30 | $5.83 | $6.14 | 71 069 |
| Jun 22, 2016 | $6.03 | $6.25 | $5.83 | $6.20 | 46 743 |
| Jun 21, 2016 | $6.00 | $6.09 | $5.75 | $5.98 | 89 061 |
| Jun 20, 2016 | $6.23 | $6.36 | $5.79 | $5.90 | 71 105 |
| Jun 17, 2016 | $6.15 | $6.47 | $6.15 | $6.19 | 96 769 |
| Jun 16, 2016 | $5.96 | $6.21 | $5.85 | $6.11 | 51 679 |
| Jun 15, 2016 | $5.90 | $6.08 | $5.76 | $5.95 | 58 088 |
| Jun 14, 2016 | $6.06 | $6.06 | $5.80 | $5.85 | 87 460 |
| Jun 13, 2016 | $6.56 | $6.57 | $6.06 | $6.06 | 46 040 |
| Jun 10, 2016 | $6.20 | $6.60 | $6.20 | $6.53 | 31 924 |
| Jun 09, 2016 | $6.25 | $6.30 | $6.04 | $6.25 | 81 458 |
| Jun 08, 2016 | $6.35 | $6.50 | $6.34 | $6.48 | 16 778 |
| Jun 07, 2016 | $6.40 | $6.59 | $6.34 | $6.35 | 22 658 |
| Jun 06, 2016 | $6.29 | $6.59 | $6.29 | $6.37 | 38 663 |
| Jun 03, 2016 | $6.35 | $6.42 | $6.25 | $6.31 | 37 880 |
| Jun 02, 2016 | $6.33 | $6.43 | $6.25 | $6.31 | 24 052 |
| Jun 01, 2016 | $6.24 | $6.46 | $6.22 | $6.31 | 26 541 |
| May 31, 2016 | $6.31 | $6.31 | $6.20 | $6.25 | 61 770 |
| May 27, 2016 | $6.34 | $6.38 | $6.27 | $6.35 | 11 962 |
| May 26, 2016 | $6.20 | $6.38 | $6.10 | $6.31 | 43 651 |
| May 25, 2016 | $6.48 | $6.49 | $6.27 | $6.38 | 20 543 |
| May 24, 2016 | $6.52 | $6.52 | $6.40 | $6.44 | 21 837 |
