NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2016 | $6.50 | $6.57 | $6.50 | $6.50 | 15 942 |
| Oct 12, 2016 | $6.55 | $6.55 | $6.44 | $6.51 | 19 563 |
| Oct 11, 2016 | $6.58 | $6.58 | $6.45 | $6.52 | 24 362 |
| Oct 10, 2016 | $6.56 | $6.58 | $6.54 | $6.57 | 11 018 |
| Oct 07, 2016 | $6.60 | $6.61 | $6.50 | $6.57 | 9 424 |
| Oct 06, 2016 | $6.59 | $6.64 | $6.55 | $6.58 | 14 791 |
| Oct 05, 2016 | $6.60 | $6.62 | $6.52 | $6.57 | 18 792 |
| Oct 04, 2016 | $6.60 | $6.62 | $6.53 | $6.60 | 28 599 |
| Oct 03, 2016 | $6.37 | $6.71 | $6.37 | $6.57 | 69 625 |
| Sep 30, 2016 | $6.68 | $6.75 | $6.35 | $6.35 | 219 227 |
| Sep 29, 2016 | $6.64 | $6.86 | $6.39 | $6.65 | 84 442 |
| Sep 28, 2016 | $6.53 | $6.65 | $6.50 | $6.61 | 27 076 |
| Sep 27, 2016 | $6.63 | $6.63 | $6.45 | $6.49 | 31 284 |
| Sep 26, 2016 | $6.70 | $6.70 | $6.55 | $6.59 | 26 342 |
| Sep 23, 2016 | $7.01 | $7.01 | $6.61 | $6.69 | 50 380 |
| Sep 22, 2016 | $6.92 | $7.00 | $6.78 | $6.87 | 19 400 |
| Sep 21, 2016 | $6.79 | $6.97 | $6.79 | $6.85 | 8 270 |
| Sep 20, 2016 | $6.97 | $7.06 | $6.79 | $6.80 | 37 030 |
| Sep 19, 2016 | $6.92 | $7.08 | $6.86 | $7.00 | 53 730 |
| Sep 16, 2016 | $6.89 | $7.06 | $6.89 | $6.94 | 30 185 |
| Sep 15, 2016 | $6.44 | $6.93 | $6.40 | $6.84 | 34 681 |
| Sep 14, 2016 | $6.38 | $6.47 | $6.37 | $6.47 | 37 101 |
| Sep 13, 2016 | $6.35 | $6.45 | $6.30 | $6.39 | 21 684 |
| Sep 12, 2016 | $6.11 | $6.39 | $6.11 | $6.34 | 33 911 |
| Sep 09, 2016 | $6.04 | $6.13 | $6.00 | $6.11 | 74 735 |
