NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $5.66 | $6.13 | $5.66 | $5.85 | 76 352 |
| Aug 02, 2016 | $5.89 | $6.17 | $5.68 | $5.69 | 82 695 |
| Aug 01, 2016 | $5.73 | $6.02 | $5.68 | $5.88 | 43 581 |
| Jul 29, 2016 | $5.78 | $5.88 | $5.62 | $5.68 | 141 141 |
| Jul 28, 2016 | $5.91 | $5.99 | $5.75 | $5.76 | 43 500 |
| Jul 27, 2016 | $5.95 | $6.07 | $5.90 | $5.92 | 23 145 |
| Jul 26, 2016 | $6.10 | $6.13 | $5.96 | $6.01 | 19 772 |
| Jul 25, 2016 | $6.07 | $6.13 | $6.00 | $6.02 | 25 682 |
| Jul 22, 2016 | $6.23 | $6.32 | $6.00 | $6.16 | 48 819 |
| Jul 21, 2016 | $6.02 | $6.28 | $5.90 | $6.23 | 171 326 |
| Jul 20, 2016 | $6.05 | $6.20 | $5.97 | $6.07 | 55 648 |
| Jul 19, 2016 | $6.25 | $6.25 | $6.08 | $6.09 | 17 974 |
| Jul 18, 2016 | $6.26 | $6.50 | $6.20 | $6.27 | 14 413 |
| Jul 15, 2016 | $6.26 | $6.48 | $6.01 | $6.31 | 72 977 |
| Jul 14, 2016 | $6.04 | $6.40 | $5.91 | $6.26 | 88 506 |
| Jul 13, 2016 | $5.98 | $6.15 | $5.81 | $6.06 | 32 141 |
| Jul 12, 2016 | $5.81 | $6.00 | $5.72 | $5.97 | 43 728 |
| Jul 11, 2016 | $5.96 | $6.09 | $5.74 | $5.79 | 54 098 |
| Jul 08, 2016 | $5.89 | $5.99 | $5.70 | $5.91 | 68 784 |
| Jul 07, 2016 | $6.05 | $6.05 | $5.62 | $5.86 | 103 185 |
| Jul 06, 2016 | $5.84 | $5.87 | $5.75 | $5.77 | 29 141 |
| Jul 05, 2016 | $5.96 | $5.96 | $5.76 | $5.90 | 52 098 |
| Jul 01, 2016 | $6.00 | $6.20 | $5.96 | $5.96 | 25 597 |
| Jun 30, 2016 | $6.08 | $6.15 | $5.80 | $5.91 | 85 153 |
| Jun 29, 2016 | $5.95 | $6.00 | $5.75 | $5.75 | 111 553 |
