NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2016 | $7.21 | $7.27 | $7.15 | $7.24 | 13 961 |
| Apr 15, 2016 | $7.21 | $7.38 | $6.98 | $7.22 | 14 452 |
| Apr 14, 2016 | $7.40 | $7.48 | $7.20 | $7.30 | 18 585 |
| Apr 13, 2016 | $7.50 | $7.57 | $7.34 | $7.45 | 33 809 |
| Apr 12, 2016 | $7.55 | $7.55 | $7.31 | $7.46 | 22 934 |
| Apr 11, 2016 | $7.41 | $7.53 | $7.38 | $7.46 | 11 092 |
| Apr 08, 2016 | $7.39 | $7.57 | $7.37 | $7.38 | 8 135 |
| Apr 07, 2016 | $7.29 | $7.58 | $7.24 | $7.45 | 26 751 |
| Apr 06, 2016 | $7.35 | $7.39 | $7.30 | $7.37 | 17 122 |
| Apr 05, 2016 | $7.37 | $7.37 | $7.26 | $7.30 | 17 543 |
| Apr 04, 2016 | $7.42 | $7.43 | $7.19 | $7.40 | 30 910 |
| Apr 01, 2016 | $7.47 | $7.47 | $7.09 | $7.37 | 23 236 |
| Mar 31, 2016 | $7.51 | $7.57 | $7.37 | $7.53 | 29 979 |
| Mar 30, 2016 | $7.41 | $7.57 | $7.41 | $7.57 | 44 752 |
| Mar 29, 2016 | $7.16 | $7.39 | $6.87 | $7.34 | 42 142 |
| Mar 28, 2016 | $7.16 | $7.29 | $7.16 | $7.18 | 5 173 |
| Mar 24, 2016 | $7.00 | $7.21 | $7.00 | $7.19 | 11 276 |
| Mar 23, 2016 | $7.38 | $7.40 | $7.03 | $7.06 | 13 762 |
| Mar 22, 2016 | $7.12 | $7.50 | $7.12 | $7.37 | 14 832 |
| Mar 21, 2016 | $7.15 | $7.20 | $6.98 | $7.08 | 11 448 |
| Mar 18, 2016 | $7.03 | $7.28 | $6.94 | $7.14 | 47 372 |
| Mar 17, 2016 | $7.00 | $7.00 | $6.80 | $6.99 | 33 680 |
| Mar 16, 2016 | $7.33 | $7.39 | $7.00 | $7.10 | 36 756 |
| Mar 15, 2016 | $7.47 | $7.47 | $7.30 | $7.33 | 16 076 |
| Mar 14, 2016 | $7.22 | $7.66 | $7.22 | $7.52 | 30 349 |
