NYSE:VISI
Delisted
Volt Information Sciences, Inc Stock Price (Quote)
$3.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 VISI stock ended at $3.06. During the day the stock fluctuated 0% from a day low at $3.06 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2016 | $6.49 | $6.74 | $6.35 | $6.45 | 14 547 |
| May 20, 2016 | $6.07 | $6.50 | $6.07 | $6.46 | 44 639 |
| May 19, 2016 | $6.33 | $6.33 | $5.91 | $6.02 | 36 318 |
| May 18, 2016 | $6.20 | $6.50 | $6.03 | $6.27 | 31 006 |
| May 17, 2016 | $6.49 | $6.66 | $6.12 | $6.18 | 43 950 |
| May 16, 2016 | $6.49 | $6.72 | $6.39 | $6.49 | 16 716 |
| May 13, 2016 | $6.77 | $6.83 | $6.38 | $6.43 | 23 015 |
| May 12, 2016 | $6.73 | $6.74 | $6.65 | $6.71 | 8 712 |
| May 11, 2016 | $6.83 | $6.88 | $6.58 | $6.76 | 19 134 |
| May 10, 2016 | $6.89 | $7.00 | $6.63 | $6.93 | 44 136 |
| May 09, 2016 | $7.03 | $7.19 | $6.94 | $7.00 | 7 753 |
| May 06, 2016 | $6.92 | $7.07 | $6.87 | $7.01 | 13 669 |
| May 05, 2016 | $7.00 | $7.26 | $6.86 | $6.94 | 18 632 |
| May 04, 2016 | $7.10 | $7.10 | $6.91 | $6.95 | 7 400 |
| May 03, 2016 | $7.48 | $7.54 | $7.00 | $7.03 | 46 209 |
| May 02, 2016 | $7.50 | $7.58 | $7.46 | $7.52 | 14 500 |
| Apr 29, 2016 | $7.64 | $7.66 | $7.40 | $7.51 | 11 460 |
| Apr 28, 2016 | $7.57 | $7.63 | $7.52 | $7.56 | 12 718 |
| Apr 27, 2016 | $7.61 | $7.63 | $7.46 | $7.53 | 12 271 |
| Apr 26, 2016 | $7.45 | $7.62 | $7.33 | $7.49 | 56 851 |
| Apr 25, 2016 | $7.34 | $7.61 | $7.34 | $7.45 | 22 190 |
| Apr 22, 2016 | $7.22 | $7.50 | $7.22 | $7.41 | 33 424 |
| Apr 21, 2016 | $7.26 | $7.37 | $7.18 | $7.25 | 21 645 |
| Apr 20, 2016 | $7.09 | $7.31 | $7.03 | $7.23 | 58 098 |
| Apr 19, 2016 | $7.28 | $7.28 | $7.03 | $7.08 | 18 547 |
