PINK:VITFF

Victoria Gold Stock Price (Quote)

etoro logo Buy VITFF
*Your capital is at risk
$0.0300
-0.0100 (-25.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0100 $0.0400 Monday, 22nd Jun 2026 VITFF stock ended at $0.0300. This is 25.00% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0300 to a day high of $0.0300.
90 days $0.0003 $0.0400
52 weeks $0.0001 $0.500

Historical Victoria Gold Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0300 $0.0300 $0.0300 $0.0300 1 317
Jun 18, 2026 $0.0400 $0.0400 $0.0400 $0.0400 0
Jun 17, 2026 $0.0300 $0.0400 $0.0300 $0.0400 200
Jun 16, 2026 $0.0300 $0.0300 $0.0300 $0.0300 2 650
Jun 15, 2026 $0.0300 $0.0300 $0.0300 $0.0300 4 806
Jun 12, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
Jun 11, 2026 $0.0400 $0.0400 $0.0300 $0.0300 1 185
Jun 10, 2026 $0.0300 $0.0300 $0.0300 $0.0300 1 013
Jun 09, 2026 $0.0300 $0.0400 $0.0300 $0.0300 600
Jun 08, 2026 $0.0300 $0.0300 $0.0300 $0.0300 725
Jun 05, 2026 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 04, 2026 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 03, 2026 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 02, 2026 $0.0112 $0.0112 $0.0100 $0.0100 283
Jun 01, 2026 $0.0100 $0.0112 $0.0100 $0.0100 27 210
May 29, 2026 $0.0100 $0.0100 $0.0100 $0.0100 875
May 28, 2026 $0.0100 $0.0100 $0.0100 $0.0100 200
May 27, 2026 $0.0100 $0.0100 $0.0100 $0.0100 0
May 26, 2026 $0.0100 $0.0100 $0.0100 $0.0100 2 400
May 22, 2026 $0.0112 $0.0112 $0.0112 $0.0112 0
May 21, 2026 $0.0112 $0.0112 $0.0112 $0.0112 3 150
May 20, 2026 $0.0100 $0.0100 $0.0100 $0.0100 2 838
May 19, 2026 $0.0100 $0.0100 $0.0100 $0.0100 1 200
May 18, 2026 $0.0100 $0.0100 $0.0100 $0.0100 0
May 15, 2026 $0.0100 $0.0100 $0.0100 $0.0100 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VITFF stock historical prices to predict future price movements?
Trend Analysis: Examine the VITFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VITFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VICTORIA GOLD CORP.
Victoria Gold
Victoria Gold Corp. acquires, operates, explores, and develops mineral properties in Canada and the United States. The company primarily explores for gold deposits. Its flagship property is 100% owned Dublin Gulch property, which hosts the Eagle and Olive-Shamrock Gold deposit covering an area of approximately 555 square kilometers located in central Yukon, Canada. The company was formerly known as Victoria Resource Corporation and changed its na...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE