KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Jan 10, 2023 $0.707 $0.740 $0.650 $0.690 198 006
Jan 09, 2023 $0.650 $0.730 $0.610 $0.685 151 332
Jan 06, 2023 $0.606 $0.685 $0.576 $0.660 157 600
Jan 05, 2023 $0.640 $0.663 $0.560 $0.630 113 759
Jan 04, 2023 $0.680 $0.690 $0.520 $0.625 454 136
Jan 03, 2023 $0.440 $0.650 $0.425 $0.650 338 654
Dec 30, 2022 $0.437 $0.450 $0.380 $0.425 181 586
Dec 29, 2022 $0.480 $0.480 $0.410 $0.450 251 219
Dec 28, 2022 $0.550 $0.550 $0.480 $0.496 157 275
Dec 27, 2022 $0.430 $0.550 $0.400 $0.550 346 682
Dec 23, 2022 $0.388 $0.410 $0.365 $0.410 187 342
Dec 22, 2022 $0.360 $0.400 $0.350 $0.359 75 152
Dec 21, 2022 $0.390 $0.390 $0.360 $0.370 61 511
Dec 20, 2022 $0.419 $0.419 $0.380 $0.380 44 002
Dec 19, 2022 $0.450 $0.450 $0.400 $0.400 54 315
Dec 16, 2022 $0.450 $0.450 $0.401 $0.450 51 484
Dec 15, 2022 $0.421 $0.450 $0.400 $0.450 173 072
Dec 14, 2022 $0.385 $0.420 $0.360 $0.400 47 959
Dec 13, 2022 $0.380 $0.415 $0.380 $0.383 35 682
Dec 12, 2022 $0.421 $0.421 $0.362 $0.381 41 074
Dec 09, 2022 $0.389 $0.402 $0.380 $0.401 10 617
Dec 08, 2022 $0.395 $0.420 $0.380 $0.413 34 090
Dec 07, 2022 $0.410 $0.430 $0.376 $0.418 46 863
Dec 06, 2022 $0.410 $0.420 $0.410 $0.415 14 912
Dec 05, 2022 $0.429 $0.430 $0.401 $0.420 28 655
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT