14-day Premium Trial Subscription Try For FreeTry Free
$0.0002
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Thursday, 2nd May 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Mar 29, 2023 $0.0660 $0.0660 $0.0570 $0.0570 3 277
Mar 28, 2023 $0.0650 $0.0660 $0.0570 $0.0570 17 601
Mar 27, 2023 $0.0588 $0.0660 $0.0588 $0.0615 8 012
Mar 24, 2023 $0.0595 $0.0600 $0.0570 $0.0570 2 428
Mar 23, 2023 $0.0570 $0.0634 $0.0570 $0.0616 8 633
Mar 22, 2023 $0.0600 $0.0640 $0.0510 $0.0605 74 043
Mar 21, 2023 $0.0605 $0.0700 $0.0600 $0.0675 46 039
Mar 20, 2023 $0.0505 $0.0770 $0.0505 $0.0625 79 674
Mar 17, 2023 $0.0600 $0.0638 $0.0510 $0.0599 43 898
Mar 16, 2023 $0.0638 $0.0638 $0.0600 $0.0600 44 974
Mar 15, 2023 $0.0550 $0.0650 $0.0550 $0.0600 6 056
Mar 14, 2023 $0.0600 $0.0675 $0.0600 $0.0600 23 952
Mar 13, 2023 $0.0614 $0.0680 $0.0600 $0.0600 16 051
Mar 10, 2023 $0.0622 $0.0750 $0.0614 $0.0614 15 960
Mar 09, 2023 $0.0614 $0.0750 $0.0614 $0.0615 40 242
Mar 08, 2023 $0.0643 $0.0750 $0.0613 $0.0613 95 452
Mar 07, 2023 $0.0600 $0.0750 $0.0600 $0.0697 15 463
Mar 06, 2023 $0.0717 $0.0780 $0.0600 $0.0750 21 740
Mar 03, 2023 $0.0790 $0.0790 $0.0645 $0.0710 14 374
Mar 02, 2023 $0.0674 $0.0730 $0.0650 $0.0674 11 780
Mar 01, 2023 $0.0730 $0.0800 $0.0600 $0.0605 19 910
Feb 28, 2023 $0.0738 $0.0849 $0.0600 $0.0673 89 768
Feb 27, 2023 $0.0820 $0.0821 $0.0800 $0.0800 51 977
Feb 24, 2023 $0.0820 $0.0876 $0.0820 $0.0820 19 316
Feb 23, 2023 $0.0741 $0.0896 $0.0741 $0.0821 57 639
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT