NASDAQ:VIVE
Viveve Medical Inc Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0003 | Thursday, 2nd May 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0350 | |
| 52 weeks | $0.000001 | $0.111 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $0.588 | $0.588 | $0.540 | $0.570 | 12 998 |
| Nov 01, 2022 | $0.570 | $0.571 | $0.540 | $0.560 | 22 988 |
| Oct 31, 2022 | $0.580 | $0.580 | $0.555 | $0.556 | 11 506 |
| Oct 28, 2022 | $0.550 | $0.600 | $0.550 | $0.580 | 23 628 |
| Oct 27, 2022 | $0.570 | $0.570 | $0.520 | $0.540 | 38 845 |
| Oct 26, 2022 | $0.570 | $0.600 | $0.550 | $0.570 | 33 709 |
| Oct 25, 2022 | $0.585 | $0.600 | $0.570 | $0.590 | 12 318 |
| Oct 24, 2022 | $0.580 | $0.600 | $0.550 | $0.600 | 27 726 |
| Oct 21, 2022 | $0.580 | $0.615 | $0.580 | $0.581 | 14 734 |
| Oct 20, 2022 | $0.610 | $0.610 | $0.580 | $0.600 | 17 942 |
| Oct 19, 2022 | $0.605 | $0.620 | $0.590 | $0.590 | 5 242 |
| Oct 18, 2022 | $0.625 | $0.640 | $0.600 | $0.600 | 24 773 |
| Oct 17, 2022 | $0.580 | $0.609 | $0.580 | $0.580 | 18 279 |
| Oct 14, 2022 | $0.631 | $0.631 | $0.587 | $0.587 | 10 313 |
| Oct 13, 2022 | $0.620 | $0.677 | $0.571 | $0.585 | 23 727 |
| Oct 12, 2022 | $0.580 | $0.680 | $0.580 | $0.620 | 39 049 |
| Oct 11, 2022 | $0.650 | $0.680 | $0.601 | $0.640 | 38 191 |
| Oct 10, 2022 | $0.660 | $0.699 | $0.600 | $0.669 | 30 167 |
| Oct 07, 2022 | $0.680 | $0.690 | $0.652 | $0.670 | 11 146 |
| Oct 06, 2022 | $0.680 | $0.680 | $0.650 | $0.680 | 5 259 |
| Oct 05, 2022 | $0.689 | $0.700 | $0.680 | $0.680 | 30 985 |
| Oct 04, 2022 | $0.689 | $0.720 | $0.660 | $0.666 | 35 415 |
| Oct 03, 2022 | $0.700 | $0.700 | $0.674 | $0.689 | 10 244 |
| Sep 30, 2022 | $0.660 | $0.700 | $0.660 | $0.680 | 7 248 |
| Sep 29, 2022 | $0.730 | $0.730 | $0.700 | $0.700 | 3 919 |
