KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Aug 17, 2022 $0.84 $0.93 $0.80 $0.91 55 530
Aug 16, 2022 $0.85 $0.89 $0.83 $0.84 67 385
Aug 15, 2022 $0.788 $0.86 $0.750 $0.84 58 074
Aug 12, 2022 $0.82 $0.84 $0.740 $0.800 53 042
Aug 11, 2022 $0.760 $0.84 $0.740 $0.82 211 598
Aug 10, 2022 $0.750 $0.760 $0.740 $0.755 44 824
Aug 09, 2022 $0.720 $0.750 $0.700 $0.742 86 722
Aug 08, 2022 $0.720 $0.720 $0.700 $0.720 33 829
Aug 05, 2022 $0.722 $0.730 $0.690 $0.720 48 109
Aug 04, 2022 $0.660 $0.730 $0.660 $0.722 125 118
Aug 03, 2022 $0.633 $0.660 $0.633 $0.650 29 914
Aug 02, 2022 $0.659 $0.659 $0.620 $0.629 15 166
Aug 01, 2022 $0.640 $0.650 $0.630 $0.633 6 570
Jul 29, 2022 $0.630 $0.660 $0.610 $0.660 13 413
Jul 28, 2022 $0.632 $0.656 $0.601 $0.627 41 108
Jul 27, 2022 $0.630 $0.650 $0.610 $0.635 20 551
Jul 26, 2022 $0.650 $0.669 $0.620 $0.622 44 648
Jul 25, 2022 $0.639 $0.680 $0.639 $0.660 26 015
Jul 22, 2022 $0.660 $0.664 $0.641 $0.646 49 938
Jul 21, 2022 $0.650 $0.690 $0.650 $0.664 64 258
Jul 20, 2022 $0.654 $0.660 $0.641 $0.643 23 442
Jul 19, 2022 $0.651 $0.660 $0.650 $0.654 21 444
Jul 18, 2022 $0.630 $0.660 $0.629 $0.650 70 144
Jul 15, 2022 $0.620 $0.624 $0.590 $0.614 85 502
Jul 14, 2022 $0.640 $0.650 $0.610 $0.627 61 598
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT