KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Jul 13, 2022 $0.640 $0.660 $0.640 $0.645 39 859
Jul 12, 2022 $0.668 $0.680 $0.650 $0.660 46 336
Jul 11, 2022 $0.670 $0.680 $0.640 $0.651 20 333
Jul 08, 2022 $0.658 $0.679 $0.640 $0.660 56 220
Jul 07, 2022 $0.631 $0.660 $0.622 $0.646 91 019
Jul 06, 2022 $0.637 $0.650 $0.620 $0.630 85 045
Jul 05, 2022 $0.640 $0.680 $0.610 $0.623 208 263
Jul 01, 2022 $0.628 $0.660 $0.622 $0.635 86 964
Jun 30, 2022 $0.697 $0.697 $0.620 $0.656 320 323
Jun 29, 2022 $0.85 $0.85 $0.610 $0.690 644 013
Jun 28, 2022 $0.88 $0.94 $0.780 $0.82 467 839
Jun 27, 2022 $0.81 $0.91 $0.721 $0.88 1 310 597
Jun 24, 2022 $0.725 $1.20 $0.720 $0.86 6 333 097
Jun 23, 2022 $0.750 $0.750 $0.720 $0.720 38 567
Jun 22, 2022 $0.720 $0.773 $0.720 $0.763 16 724
Jun 21, 2022 $0.738 $0.790 $0.730 $0.739 19 000
Jun 17, 2022 $0.723 $0.760 $0.713 $0.740 34 474
Jun 16, 2022 $0.730 $0.750 $0.718 $0.740 15 811
Jun 15, 2022 $0.730 $0.760 $0.720 $0.740 16 765
Jun 14, 2022 $0.780 $0.780 $0.710 $0.748 26 259
Jun 13, 2022 $0.80 $0.80 $0.768 $0.780 28 661
Jun 10, 2022 $0.80 $0.84 $0.752 $0.84 20 735
Jun 09, 2022 $0.740 $0.90 $0.740 $0.83 101 778
Jun 08, 2022 $0.720 $0.760 $0.720 $0.760 12 043
Jun 07, 2022 $0.750 $0.750 $0.720 $0.735 6 439
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT