NYSE:VLY
Valley National Bancorp Stock Price (Quote)
$7.30
+0.290 (+4.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $8.18 | Wednesday, 1st May 2024 VLY stock ended at $7.30. This is 4.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.54% from a day low at $7.04 to a day high of $7.43. |
| 90 days | $6.97 | $9.72 | |
| 52 weeks | $6.39 | $11.22 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.04 | $7.43 | $7.04 | $7.30 | 8 156 122 |
| Apr 30, 2024 | $7.02 | $7.12 | $6.97 | $7.01 | 5 771 334 |
| Apr 29, 2024 | $7.36 | $7.41 | $7.08 | $7.12 | 6 163 827 |
| Apr 26, 2024 | $7.70 | $7.78 | $7.29 | $7.32 | 6 928 451 |
| Apr 25, 2024 | $7.85 | $7.86 | $7.24 | $7.77 | 10 574 938 |
| Apr 24, 2024 | $7.74 | $7.94 | $7.69 | $7.84 | 7 931 614 |
| Apr 23, 2024 | $7.82 | $8.18 | $7.82 | $7.90 | 9 735 351 |
| Apr 22, 2024 | $7.71 | $7.94 | $7.64 | $7.86 | 4 794 451 |
| Apr 19, 2024 | $7.27 | $7.72 | $7.23 | $7.71 | 8 523 614 |
| Apr 18, 2024 | $7.20 | $7.37 | $7.16 | $7.31 | 3 992 226 |
| Apr 17, 2024 | $7.31 | $7.37 | $7.18 | $7.20 | 2 785 667 |
| Apr 16, 2024 | $7.34 | $7.35 | $7.15 | $7.20 | 3 420 054 |
| Apr 15, 2024 | $7.38 | $7.57 | $7.32 | $7.42 | 5 389 440 |
| Apr 12, 2024 | $7.25 | $7.41 | $7.21 | $7.38 | 6 180 047 |
| Apr 11, 2024 | $7.32 | $7.44 | $7.25 | $7.38 | 3 315 646 |
| Apr 10, 2024 | $7.75 | $7.88 | $7.23 | $7.32 | 7 814 948 |
| Apr 09, 2024 | $7.79 | $8.03 | $7.74 | $8.00 | 4 408 548 |
| Apr 08, 2024 | $7.61 | $7.85 | $7.53 | $7.77 | 3 951 249 |
| Apr 05, 2024 | $7.38 | $7.58 | $7.37 | $7.51 | 2 644 519 |
| Apr 04, 2024 | $7.74 | $7.85 | $7.44 | $7.47 | 5 968 153 |
| Apr 03, 2024 | $7.58 | $7.69 | $7.53 | $7.64 | 3 168 237 |
| Apr 02, 2024 | $7.72 | $7.75 | $7.53 | $7.61 | 5 463 377 |
| Apr 01, 2024 | $8.00 | $8.00 | $7.68 | $7.88 | 5 680 179 |
| Mar 28, 2024 | $7.90 | $8.05 | $7.85 | $7.96 | 6 518 892 |
| Mar 27, 2024 | $7.59 | $7.90 | $7.55 | $7.90 | 5 966 389 |
