$14.38
+0.140 (+0.98%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.38 | $14.72 | Tuesday, 23rd Jun 2026 VLY stock ended at $14.38. This is 0.98% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.73% from a day low at $14.16 to a day high of $14.41. |
| 90 days | $11.86 | $14.72 | |
| 52 weeks | $8.77 | $14.72 |
Historical Valley National Bancorp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $14.19 | $14.41 | $14.16 | $14.38 | 5 234 680 |
| Jun 22, 2026 | $14.00 | $14.38 | $14.00 | $14.24 | 4 500 804 |
| Jun 18, 2026 | $14.07 | $14.14 | $13.67 | $14.09 | 9 701 968 |
| Jun 17, 2026 | $14.25 | $14.31 | $13.79 | $13.91 | 8 627 619 |
| Jun 16, 2026 | $14.42 | $14.51 | $14.16 | $14.20 | 5 586 579 |
| Jun 15, 2026 | $14.59 | $14.72 | $14.26 | $14.29 | 7 866 379 |
| Jun 12, 2026 | $14.45 | $14.70 | $14.45 | $14.63 | 7 954 245 |
| Jun 11, 2026 | $14.23 | $14.44 | $14.08 | $14.41 | 6 115 392 |
| Jun 10, 2026 | $14.16 | $14.40 | $14.10 | $14.16 | 10 442 959 |
| Jun 09, 2026 | $13.96 | $14.23 | $13.77 | $14.11 | 9 830 607 |
| Jun 08, 2026 | $13.85 | $13.94 | $13.67 | $13.77 | 3 820 386 |
| Jun 05, 2026 | $13.80 | $13.95 | $13.76 | $13.78 | 4 785 907 |
| Jun 04, 2026 | $13.61 | $13.83 | $13.58 | $13.79 | 4 195 300 |
| Jun 03, 2026 | $13.70 | $13.71 | $13.38 | $13.41 | 5 114 011 |
| Jun 02, 2026 | $13.52 | $13.84 | $13.44 | $13.76 | 5 028 340 |
| Jun 01, 2026 | $13.69 | $13.69 | $13.44 | $13.52 | 6 230 300 |
| May 29, 2026 | $13.67 | $13.83 | $13.67 | $13.77 | 4 910 794 |
| May 28, 2026 | $13.59 | $13.74 | $13.49 | $13.72 | 6 276 970 |
| May 27, 2026 | $13.71 | $13.83 | $13.58 | $13.64 | 7 739 137 |
| May 26, 2026 | $13.67 | $13.78 | $13.56 | $13.71 | 4 288 013 |
| May 22, 2026 | $13.53 | $13.56 | $13.39 | $13.55 | 5 013 786 |
| May 21, 2026 | $13.27 | $13.45 | $13.21 | $13.41 | 4 297 109 |
| May 20, 2026 | $12.98 | $13.40 | $12.95 | $13.36 | 6 241 753 |
| May 19, 2026 | $13.00 | $13.07 | $12.88 | $12.93 | 4 790 883 |
| May 18, 2026 | $13.02 | $13.19 | $12.99 | $13.07 | 4 784 026 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VLY stock historical prices to predict future price movements?
Trend Analysis: Examine the VLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VLY