NASDAQ:VLYPO
Valley National Bancorp Non-Cum Perp Red Stock Price (Quote)
$24.92
+0.270 (+1.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.03 | $24.94 | Friday, 3rd May 2024 VLYPO stock ended at $24.92. This is 1.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.75% from a day low at $24.51 to a day high of $24.94. |
| 90 days | $20.04 | $24.94 | |
| 52 weeks | $15.90 | $24.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.51 | $24.94 | $24.51 | $24.92 | 7 502 |
| May 02, 2024 | $24.50 | $24.65 | $24.40 | $24.65 | 7 613 |
| May 01, 2024 | $24.09 | $24.68 | $24.08 | $24.68 | 12 506 |
| Apr 30, 2024 | $23.80 | $24.24 | $23.80 | $24.24 | 7 804 |
| Apr 29, 2024 | $23.85 | $24.06 | $23.71 | $24.06 | 23 067 |
| Apr 26, 2024 | $24.00 | $24.10 | $23.90 | $24.07 | 13 588 |
| Apr 25, 2024 | $23.77 | $24.07 | $23.77 | $24.05 | 11 782 |
| Apr 24, 2024 | $24.13 | $24.13 | $23.74 | $24.13 | 7 751 |
| Apr 23, 2024 | $23.85 | $24.09 | $23.76 | $24.09 | 11 066 |
| Apr 22, 2024 | $23.62 | $23.85 | $23.53 | $23.85 | 6 546 |
| Apr 19, 2024 | $23.67 | $23.70 | $23.37 | $23.46 | 14 307 |
| Apr 18, 2024 | $23.67 | $23.87 | $23.64 | $23.87 | 13 362 |
| Apr 17, 2024 | $23.65 | $23.81 | $23.45 | $23.54 | 27 965 |
| Apr 16, 2024 | $23.42 | $23.77 | $23.35 | $23.77 | 9 303 |
| Apr 15, 2024 | $23.50 | $23.63 | $23.20 | $23.63 | 18 808 |
| Apr 12, 2024 | $23.50 | $23.60 | $23.25 | $23.50 | 17 286 |
| Apr 11, 2024 | $23.45 | $23.83 | $23.29 | $23.70 | 21 946 |
| Apr 10, 2024 | $23.57 | $23.70 | $23.20 | $23.56 | 42 268 |
| Apr 09, 2024 | $23.60 | $23.70 | $23.50 | $23.69 | 11 569 |
| Apr 08, 2024 | $23.37 | $23.69 | $23.37 | $23.69 | 4 573 |
| Apr 05, 2024 | $23.35 | $23.57 | $23.05 | $23.57 | 18 644 |
| Apr 04, 2024 | $23.05 | $23.48 | $23.03 | $23.43 | 73 738 |
| Apr 03, 2024 | $23.25 | $23.31 | $23.10 | $23.10 | 7 788 |
| Apr 02, 2024 | $22.98 | $23.37 | $22.83 | $23.37 | 9 734 |
| Apr 01, 2024 | $23.16 | $23.16 | $22.80 | $23.16 | 8 406 |
