14-day Premium Trial Subscription Try For FreeTry Free
$0.607
+0.0077 (+1.28%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 VMAR stock ended at $0.607. This is 1.28% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 14.64% from a day low at $0.560 to a day high of $0.642.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Vision Marine Technologies Inc prices

Date Open High Low Close Volume
May 06, 2024 $0.618 $0.642 $0.560 $0.607 19 360
May 03, 2024 $0.616 $0.660 $0.572 $0.600 33 303
May 02, 2024 $0.640 $0.650 $0.610 $0.610 18 127
May 01, 2024 $0.650 $0.650 $0.610 $0.628 10 859
Apr 30, 2024 $0.650 $0.660 $0.610 $0.610 15 373
Apr 29, 2024 $0.610 $0.650 $0.570 $0.645 40 974
Apr 26, 2024 $0.571 $0.599 $0.550 $0.598 79 363
Apr 25, 2024 $0.520 $0.563 $0.520 $0.563 30 130
Apr 24, 2024 $0.559 $0.575 $0.500 $0.541 56 430
Apr 23, 2024 $0.587 $0.587 $0.567 $0.570 25 591
Apr 22, 2024 $0.530 $0.590 $0.520 $0.587 27 096
Apr 19, 2024 $0.560 $0.560 $0.527 $0.535 31 145
Apr 18, 2024 $0.533 $0.559 $0.512 $0.559 42 636
Apr 17, 2024 $0.598 $0.600 $0.512 $0.533 104 787
Apr 16, 2024 $0.590 $0.600 $0.512 $0.512 72 353
Apr 15, 2024 $0.650 $0.650 $0.551 $0.569 99 824
Apr 12, 2024 $0.600 $0.647 $0.595 $0.647 29 191
Apr 11, 2024 $0.605 $0.615 $0.580 $0.604 19 126
Apr 10, 2024 $0.640 $0.640 $0.602 $0.603 24 689
Apr 09, 2024 $0.660 $0.687 $0.641 $0.648 38 453
Apr 08, 2024 $0.700 $0.700 $0.650 $0.651 32 906
Apr 05, 2024 $0.719 $0.720 $0.650 $0.660 56 351
Apr 04, 2024 $0.640 $0.700 $0.600 $0.675 108 420
Apr 03, 2024 $0.590 $0.720 $0.580 $0.614 336 330
Apr 02, 2024 $0.600 $0.620 $0.580 $0.600 20 804
Click to get the best stock tips daily for free!

About Vision Marine Technologies Inc

Vision Marine Technologies Vision Marine Technologies Inc. designs, develops, and manufactures electric outboard powertrain systems and electric boats in Canada, the United States, and internationally. It operates in two segments, Sale of Electric Boats and Rental of Electric Boats. The company offers outboard motors, boat parts, and related maintenance services. It also operates an electric boat rental center with a fleet of approximately 20 ships located in Newport beach... VMAR Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT