NASDAQ:VMAR

Vision Marine Technologies Stock Price (Quote)

etoro logo Buy VMAR
*Your capital is at risk
$0.525
-0.290 (-35.56%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.520 $2.25 Friday, 31st Jul 2026 VMAR stock ended at $0.525. This is 35.56% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 26.96% from a day low at $0.520 to a day high of $0.660.
90 days $0.520 $13.39
52 weeks $0.520 $61.60

Historical Vision Marine Technologies Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.651 $0.660 $0.520 $0.525 1 292 364
Jul 30, 2026 $0.755 $0.83 $0.755 $0.81 619 680
Jul 29, 2026 $0.739 $0.797 $0.730 $0.763 475 035
Jul 28, 2026 $0.708 $0.81 $0.661 $0.765 1 352 233
Jul 27, 2026 $0.750 $0.750 $0.651 $0.710 1 001 666
Jul 24, 2026 $0.83 $0.83 $0.722 $0.729 797 296
Jul 23, 2026 $0.82 $0.85 $0.740 $0.83 990 923
Jul 22, 2026 $0.83 $0.92 $0.81 $0.82 1 837 789
Jul 21, 2026 $0.84 $0.92 $0.752 $0.83 3 454 814
Jul 20, 2026 $1.12 $1.12 $0.88 $0.93 8 241 442
Jul 17, 2026 $0.86 $0.95 $0.81 $0.93 2 010 332
Jul 16, 2026 $1.19 $1.25 $0.91 $1.00 3 415 560
Jul 15, 2026 $1.27 $1.47 $1.23 $1.31 6 101 268
Jul 14, 2026 $1.81 $2.25 $1.24 $1.32 91 637 949
Jul 13, 2026 $1.23 $2.04 $1.16 $1.41 21 925 820
Jul 10, 2026 $1.19 $1.39 $1.13 $1.27 734 217
Jul 09, 2026 $1.24 $1.29 $1.12 $1.24 6 618 122
Jul 08, 2026 $1.46 $1.46 $1.11 $1.28 2 673 422
Jul 07, 2026 $1.39 $1.49 $1.32 $1.41 218 641
Jul 06, 2026 $1.35 $1.54 $1.00 $1.37 549 249
Jul 02, 2026 $1.60 $1.60 $1.41 $1.44 660 167
Jul 01, 2026 $1.79 $1.79 $1.52 $1.58 14 627 966
Jun 30, 2026 $2.08 $2.09 $1.88 $1.89 92 658
Jun 29, 2026 $2.00 $2.04 $1.93 $1.96 68 420
Jun 26, 2026 $1.91 $2.10 $1.91 $1.98 62 165

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMAR stock historical prices to predict future price movements?
Trend Analysis: Examine the VMAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VISION MARINE TECHNOLOGIES INC
Vision Marine Technologies
Vision Marine Technologies Inc. designs, develops, and manufactures electric outboard powertrain systems and electric boats in Canada, the United States, and internationally. It operates in two segments, Sale of Electric Boats and Rental of Electric Boats. The company offers outboard motors, boat parts, and related maintenance services. It also operates an electric boat rental center with a fleet of approximately 20 ships located in Newport beach...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE