14-day Premium Trial Subscription Try For FreeTry Free
$142.48
+0 (+0%)
At Close: Mar 13, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $142.48 $142.48 Wednesday, 13th Mar 2024 VMW stock ended at $142.48. During the day the stock fluctuated 0% from a day low at $142.48 to a day high of $142.48.
90 days $142.47 $143.63
52 weeks $116.68 $181.14

Historical Vmware Inc prices

Date Open High Low Close Volume
Mar 13, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 12, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 11, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 08, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 07, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 06, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 05, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 04, 2024 $142.48 $142.48 $142.48 $142.48 0
Mar 01, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 29, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 28, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 27, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 26, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 23, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 22, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 21, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 20, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 16, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 15, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 14, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 13, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 12, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 09, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 08, 2024 $142.48 $142.48 $142.48 $142.48 0
Feb 07, 2024 $142.48 $142.48 $142.48 $142.48 0
Click to get the best stock tips daily for free!

About Vmware Inc

Vmware VMware, Inc. provides software solutions in the areas of modern applications, cloud management and infrastructure, networking, security, and digital workspaces in the United States and internationally. It offers VMware multi-cloud solutions, including VMware vSphere, a data center infrastructure that provides the fundamental compute layer; vSAN and VxRail, which offers holistic data storage and protection options to applications running on vSpher... VMW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT