NYSEARCA:VO

Vanguard Mid-cap Index Fund Etf ETF Price (Quote)

etoro logo Buy VO
*Your capital is at risk
$79.82
+0.770 (+0.97%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $75.81 $80.27 Friday, 12th Jun 2026 VO stock ended at $79.82. This is 0.97% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 1.30% from a day low at $78.99 to a day high of $80.02.
90 days $69.96 $80.27
52 weeks $67.59 $80.27

Historical Vanguard Mid-Cap Index Fund ETF prices

Date Open High Low Close Volume
Jun 12, 2026 $79.35 $80.02 $78.99 $79.82 1 976 197
Jun 11, 2026 $78.01 $79.25 $77.86 $79.05 2 890 940
Jun 10, 2026 $78.47 $79.04 $77.59 $77.61 2 340 101
Jun 09, 2026 $78.95 $79.51 $77.29 $78.83 3 252 536
Jun 08, 2026 $78.92 $79.10 $78.45 $78.50 1 874 515
Jun 05, 2026 $79.62 $79.74 $78.30 $78.53 2 233 932
Jun 04, 2026 $79.59 $80.27 $79.50 $80.18 2 236 346
Jun 03, 2026 $79.80 $79.98 $79.43 $79.55 2 165 040
Jun 02, 2026 $79.31 $79.95 $79.25 $79.91 2 357 463
Jun 01, 2026 $78.56 $79.47 $78.52 $79.19 2 249 645
May 29, 2026 $78.94 $79.09 $78.64 $78.96 2 164 175
May 28, 2026 $78.41 $79.08 $78.21 $78.80 2 526 435
May 27, 2026 $78.71 $78.77 $78.33 $78.37 2 058 400
May 26, 2026 $78.59 $78.93 $78.26 $78.56 2 173 941
May 22, 2026 $77.85 $78.26 $77.78 $78.08 2 091 400
May 21, 2026 $76.75 $77.49 $76.39 $77.41 2 945 618
May 20, 2026 $76.41 $77.17 $76.01 $77.06 5 316 900
May 19, 2026 $76.21 $76.55 $75.81 $76.20 5 532 475
May 18, 2026 $76.59 $76.94 $76.17 $76.62 2 567 630
May 15, 2026 $76.89 $77.00 $76.48 $76.53 2 695 365
May 14, 2026 $77.17 $77.77 $77.10 $77.52 2 728 204
May 13, 2026 $77.20 $77.30 $76.58 $77.04 2 538 780
May 12, 2026 $77.30 $77.37 $76.54 $77.22 2 718 756
May 11, 2026 $77.29 $77.57 $77.20 $77.47 2 451 162
May 08, 2026 $77.60 $77.77 $77.02 $77.15 2 171 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VO stock historical prices to predict future price movements?
Trend Analysis: Examine the VO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD MID-CAP INDEX FUND ETF
The investment seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make ...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE