NYSEARCA:VO
Vanguard Mid-Cap Index Fund ETF Price (Quote)
$245.74
+0.330 (+0.134%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.18 | $246.54 | Friday, 10th May 2024 VO stock ended at $245.74. This is 0.134% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.460% from a day low at $245.41 to a day high of $246.54. |
| 90 days | $229.47 | $250.41 | |
| 52 weeks | $194.80 | $250.41 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $246.37 | $246.54 | $245.41 | $245.74 | 317 992 |
| May 09, 2024 | $243.71 | $245.44 | $243.44 | $245.41 | 426 042 |
| May 08, 2024 | $243.06 | $243.81 | $242.85 | $243.59 | 281 009 |
| May 07, 2024 | $243.81 | $244.63 | $243.66 | $243.98 | 348 179 |
| May 06, 2024 | $242.76 | $243.64 | $242.01 | $243.64 | 561 317 |
| May 03, 2024 | $242.00 | $242.18 | $240.15 | $241.12 | 733 703 |
| May 02, 2024 | $239.35 | $240.23 | $236.81 | $239.64 | 743 772 |
| May 01, 2024 | $237.45 | $241.09 | $236.73 | $237.61 | 529 720 |
| Apr 30, 2024 | $240.82 | $241.09 | $238.04 | $238.06 | 484 580 |
| Apr 29, 2024 | $241.23 | $242.21 | $240.89 | $242.11 | 326 086 |
| Apr 26, 2024 | $239.93 | $241.24 | $239.66 | $240.39 | 367 019 |
| Apr 25, 2024 | $238.12 | $240.39 | $236.49 | $239.82 | 367 170 |
| Apr 24, 2024 | $239.43 | $240.40 | $238.25 | $239.49 | 425 945 |
| Apr 23, 2024 | $237.33 | $239.78 | $237.18 | $238.89 | 530 120 |
| Apr 22, 2024 | $235.94 | $238.02 | $234.50 | $236.89 | 520 994 |
| Apr 19, 2024 | $235.34 | $236.55 | $234.18 | $234.99 | 459 053 |
| Apr 18, 2024 | $236.09 | $237.36 | $234.58 | $235.12 | 624 211 |
| Apr 17, 2024 | $237.23 | $237.25 | $234.65 | $235.36 | 698 719 |
| Apr 16, 2024 | $236.83 | $237.09 | $235.00 | $235.99 | 575 183 |
| Apr 15, 2024 | $242.27 | $242.75 | $236.44 | $237.15 | 1 591 686 |
| Apr 12, 2024 | $242.34 | $242.85 | $239.24 | $239.94 | 578 955 |
| Apr 11, 2024 | $244.31 | $244.92 | $242.16 | $243.69 | 405 053 |
| Apr 10, 2024 | $243.43 | $245.03 | $242.74 | $243.71 | 599 191 |
| Apr 09, 2024 | $247.85 | $248.21 | $245.33 | $247.39 | 674 989 |
| Apr 08, 2024 | $246.71 | $247.58 | $246.19 | $246.83 | 835 993 |
