NYSEARCA:VO

Vanguard Mid-cap Index Fund Etf ETF Price (Quote)

etoro logo Buy VO
*Your capital is at risk
$80.32
-0.170 (-0.211%)
At Close: Jul 23, 2026

Range Low Price High Price Comment
30 days $79.13 $81.48 Thursday, 23rd Jul 2026 VO stock ended at $80.32. This is 0.211% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 0.792% from a day low at $80.12 to a day high of $80.75.
90 days $75.57 $81.55
52 weeks $69.46 $81.55

Historical Vanguard Mid-Cap Index Fund ETF prices

Date Open High Low Close Volume
Jul 23, 2026 $80.29 $80.75 $80.12 $80.32 1 904 304
Jul 22, 2026 $80.58 $80.97 $80.37 $80.49 2 141 825
Jul 21, 2026 $80.29 $80.62 $80.03 $80.47 1 957 425
Jul 20, 2026 $80.51 $80.64 $79.87 $79.92 3 350 039
Jul 17, 2026 $80.13 $80.85 $80.01 $80.24 26 789 316
Jul 16, 2026 $80.25 $80.80 $80.23 $80.61 2 261 769
Jul 15, 2026 $81.08 $81.20 $80.08 $80.45 2 222 129
Jul 14, 2026 $81.22 $81.48 $80.71 $80.84 2 528 623
Jul 13, 2026 $80.88 $81.33 $80.67 $80.84 2 432 153
Jul 10, 2026 $81.06 $81.11 $80.42 $80.94 2 588 702
Jul 09, 2026 $80.72 $81.20 $80.60 $80.78 2 107 497
Jul 08, 2026 $80.19 $80.36 $79.59 $80.14 2 183 813
Jul 07, 2026 $80.99 $81.13 $80.46 $80.61 2 125 525
Jul 06, 2026 $80.62 $81.11 $80.55 $80.91 3 070 298
Jul 02, 2026 $80.78 $81.27 $79.86 $80.51 2 510 799
Jul 01, 2026 $80.34 $81.09 $80.20 $80.40 3 768 760
Jun 30, 2026 $80.41 $80.72 $80.16 $80.57 2 745 104
Jun 29, 2026 $80.25 $80.55 $79.81 $80.47 2 926 176
Jun 26, 2026 $79.96 $80.30 $79.74 $79.99 27 502
Jun 25, 2026 $80.79 $81.36 $80.45 $80.61 2 098 714
Jun 24, 2026 $79.89 $80.63 $79.73 $80.12 2 429 856
Jun 23, 2026 $79.50 $80.18 $79.13 $79.77 2 478 575
Jun 22, 2026 $80.27 $80.71 $80.19 $80.45 2 112 352
Jun 18, 2026 $80.51 $80.56 $79.93 $80.10 2 279 067
Jun 17, 2026 $80.62 $81.13 $79.44 $79.54 4 290 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VO stock historical prices to predict future price movements?
Trend Analysis: Examine the VO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD MID-CAP INDEX FUND ETF
The investment seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make ...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
1.37% Jul 21
N
NVDU
$126.01
1.17% Jul 21
DHT
$17.31
6.35% Jul 13
JLL
$299.78
6.54% Jun 24
ROP
$331.60
7.09% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE