14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.22 $9.84 Friday, 17th May 2024 VOD stock ended at $9.79. This is 0.102% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at $9.71 to a day high of $9.81.
90 days $8.16 $9.84
52 weeks $8.02 $10.51

Historical Vodafone Group Plc prices

Date Open High Low Close Volume
May 19, 2023 $10.24 $10.51 $10.24 $10.35 7 743 800
May 18, 2023 $10.19 $10.31 $10.19 $10.25 6 724 537
May 17, 2023 $10.46 $10.47 $10.17 $10.24 6 584 851
May 16, 2023 $10.60 $10.60 $10.08 $10.24 15 990 890
May 15, 2023 $11.09 $11.23 $11.09 $11.22 7 063 329
May 12, 2023 $11.22 $11.24 $11.11 $11.16 5 351 838
May 11, 2023 $11.33 $11.37 $11.27 $11.28 5 698 956
May 10, 2023 $11.77 $11.79 $11.59 $11.67 3 542 356
May 09, 2023 $11.91 $11.92 $11.82 $11.87 3 874 400
May 08, 2023 $12.01 $12.01 $11.89 $11.94 2 974 614
May 05, 2023 $11.89 $12.07 $11.84 $11.95 5 495 639
May 04, 2023 $11.92 $11.98 $11.83 $11.85 3 681 440
May 03, 2023 $11.97 $12.06 $11.94 $11.96 4 705 861
May 02, 2023 $11.75 $11.75 $11.61 $11.68 3 924 751
May 01, 2023 $12.00 $12.00 $11.81 $11.85 3 314 156
Apr 28, 2023 $11.98 $12.04 $11.94 $11.95 3 386 620
Apr 27, 2023 $11.82 $12.04 $11.79 $11.99 6 438 285
Apr 26, 2023 $11.39 $11.84 $11.39 $11.67 12 628 211
Apr 25, 2023 $11.28 $11.31 $11.19 $11.24 5 150 190
Apr 24, 2023 $11.18 $11.20 $11.11 $11.16 4 503 828
Apr 21, 2023 $11.17 $11.21 $11.12 $11.17 5 677 709
Apr 20, 2023 $11.20 $11.22 $11.07 $11.11 3 066 753
Apr 19, 2023 $11.28 $11.28 $11.21 $11.23 2 328 679
Apr 18, 2023 $11.44 $11.44 $11.32 $11.32 3 227 211
Apr 17, 2023 $11.46 $11.47 $11.39 $11.45 3 667 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOD stock historical prices to predict future price movements?
Trend Analysis: Examine the VOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vodafone Group Plc

Vodafone Group Plc Vodafone Group Public Limited Company engages in telecommunication services in Europe and internationally. The company offers mobile services that enable customers to call, text, and access data; fixed line services, including broadband, television (TV) offerings, and voice; and convergence services under the GigaKombi and Vodafone One names to customers. It also provides value added services, such as Internet of Things (IoT) comprising logistics... VOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT