NASDAQ:VOR

Vor Biopharma Stock Price (Quote)

etoro logo Buy VOR
*Your capital is at risk
$10.02
+0.0100 (+0.0999%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $9.00 $30.40 Monday, 17th Nov 2025 VOR stock ended at $10.02. This is 0.0999% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.74% from a day low at $9.70 to a day high of $10.16.
90 days $1.46 $49.95
52 weeks $0.132 $49.95

Historical Vor Biopharma Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $10.00 $10.16 $9.70 $10.02 776 918
Nov 14, 2025 $9.50 $10.34 $9.50 $10.01 518 486
Nov 13, 2025 $9.95 $10.43 $9.50 $9.75 858 661
Nov 12, 2025 $10.03 $10.49 $9.72 $10.06 1 313 322
Nov 11, 2025 $9.60 $10.21 $9.00 $9.84 9 155 829
Nov 10, 2025 $19.83 $19.83 $18.77 $18.80 232 421
Nov 07, 2025 $18.82 $19.95 $18.50 $18.70 331 341
Nov 06, 2025 $20.80 $21.30 $18.84 $18.97 263 501
Nov 05, 2025 $20.27 $21.71 $20.27 $20.91 220 730
Nov 04, 2025 $21.96 $22.00 $19.62 $20.56 419 815
Nov 03, 2025 $24.16 $24.50 $22.31 $22.41 202 875
Oct 31, 2025 $25.22 $26.76 $24.05 $24.11 222 497
Oct 30, 2025 $25.20 $25.56 $24.59 $25.00 202 526
Oct 29, 2025 $26.79 $26.80 $23.12 $25.50 939 168
Oct 28, 2025 $27.89 $28.66 $26.82 $26.93 340 148
Oct 27, 2025 $27.33 $28.47 $26.01 $28.13 362 345
Oct 24, 2025 $27.36 $28.22 $27.05 $27.19 276 148
Oct 23, 2025 $25.75 $28.31 $25.62 $27.76 292 232
Oct 22, 2025 $27.00 $27.45 $25.99 $26.50 283 603
Oct 21, 2025 $30.08 $30.38 $27.75 $27.77 341 163
Oct 20, 2025 $29.95 $30.40 $29.00 $29.43 331 099
Oct 17, 2025 $28.66 $31.31 $28.65 $29.00 613 477
Oct 16, 2025 $30.68 $30.97 $28.95 $29.06 417 611
Oct 15, 2025 $32.93 $33.42 $30.10 $30.22 717 952
Oct 14, 2025 $33.03 $33.03 $29.20 $30.81 605 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOR stock historical prices to predict future price movements?
Trend Analysis: Examine the VOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VOR BIOPHARMA INC.
Vor Biopharma
Vor Biopharma, Inc., a clinical-stage company, develops engineered hematopoietic stem cell (eHSC) therapies for cancer patients. It is developing VOR33, an eHSC product candidate that is in phase 1/2 to treat acute myeloid leukemia (AML) and other hematological malignancies. The company's VOR33 eHSCs lacks CD33, a protein that is expressed by AML blood cancer cells. The company's eHSCs targeted therapies, such as CAR-Ts, bispecific antibodies, an...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE