WSE:VOW

Volkswagen Ag Stock Price (Quote)

etoro logo Buy VOW
*Your capital is at risk
346.40zł
-12.40 (-3.46%)
At Close: Jun 19, 2026

Range Low Price High Price Comment
30 days 344.50zł 397.50zł Friday, 19th Jun 2026 VOW.WA stock ended at 346.40zł. This is 3.46% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.552% from a day low at 344.50zł to a day high of 346.40zł.
90 days 344.50zł 397.50zł
52 weeks 344.50zł 460.00zł

Historical Volkswagen Ag prices

Date Open High Low Close Volume
Jun 19, 2026 344.50zł 346.40zł 344.50zł 346.40zł 57
Jun 18, 2026 357.10zł 358.80zł 357.10zł 358.80zł 7
Jun 17, 2026 374.60zł 374.60zł 374.60zł 374.60zł 81
Jun 16, 2026 381.00zł 381.00zł 378.20zł 378.20zł 26
Jun 15, 2026 388.70zł 388.70zł 384.80zł 384.80zł 20
Jun 12, 2026 376.30zł 376.30zł 372.60zł 372.60zł 22
Jun 11, 2026 364.00zł 364.00zł 364.00zł 364.00zł 3
Jun 10, 2026 374.60zł 374.60zł 374.60zł 374.60zł 15
Jun 09, 2026 383.10zł 383.10zł 383.10zł 383.10zł 0
Jun 08, 2026 383.10zł 383.10zł 383.10zł 383.10zł 0
Jun 05, 2026 383.10zł 383.10zł 383.10zł 383.10zł 0
Jun 03, 2026 383.10zł 383.10zł 383.10zł 383.10zł 0
Jun 02, 2026 384.80zł 384.80zł 383.10zł 383.10zł 43
Jun 01, 2026 395.70zł 395.70zł 391.80zł 391.80zł 7
May 29, 2026 397.50zł 397.50zł 390.00zł 390.00zł 26
May 28, 2026 390.00zł 390.00zł 388.30zł 388.30zł 5
May 27, 2026 390.00zł 395.70zł 390.00zł 390.00zł 34
May 26, 2026 384.80zł 384.80zł 384.80zł 384.80zł 2
May 25, 2026 375.40zł 388.70zł 375.20zł 383.10zł 274
May 22, 2026 374.40zł 374.40zł 374.40zł 374.40zł 0
May 21, 2026 374.40zł 374.40zł 374.40zł 374.40zł 2
May 20, 2026 370.00zł 370.00zł 370.00zł 370.00zł 10
May 19, 2026 376.30zł 376.30zł 376.30zł 376.30zł 3
May 18, 2026 369.40zł 369.40zł 369.40zł 369.40zł 1
May 15, 2026 373.00zł 373.00zł 373.00zł 373.00zł 6

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOW.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the VOW.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOW.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE