NASDAQ:VOXX
VOXX International Corporation Stock Price (Quote)
$5.95
-0.0300 (-0.502%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.76 | $8.40 | Thursday, 2nd May 2024 VOXX stock ended at $5.95. This is 0.502% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.64% from a day low at $5.76 to a day high of $6.20. |
| 90 days | $5.76 | $9.24 | |
| 52 weeks | $5.76 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $6.06 | $6.20 | $5.76 | $5.95 | 69 439 |
| May 01, 2024 | $5.96 | $6.41 | $5.82 | $5.98 | 58 939 |
| Apr 30, 2024 | $6.27 | $6.27 | $5.90 | $5.90 | 44 159 |
| Apr 29, 2024 | $6.48 | $6.52 | $6.16 | $6.52 | 45 021 |
| Apr 26, 2024 | $6.69 | $6.84 | $6.30 | $6.42 | 44 822 |
| Apr 25, 2024 | $6.87 | $7.11 | $6.34 | $6.56 | 40 237 |
| Apr 24, 2024 | $7.02 | $7.08 | $6.93 | $7.02 | 9 997 |
| Apr 23, 2024 | $6.99 | $7.15 | $6.88 | $7.01 | 39 885 |
| Apr 22, 2024 | $6.88 | $7.10 | $6.82 | $6.83 | 18 404 |
| Apr 19, 2024 | $7.23 | $7.34 | $6.84 | $6.89 | 27 217 |
| Apr 18, 2024 | $7.17 | $7.51 | $7.17 | $7.28 | 25 849 |
| Apr 17, 2024 | $7.40 | $7.61 | $7.16 | $7.20 | 10 412 |
| Apr 16, 2024 | $7.31 | $7.52 | $7.31 | $7.37 | 8 120 |
| Apr 15, 2024 | $7.96 | $8.03 | $7.25 | $7.31 | 22 856 |
| Apr 12, 2024 | $8.01 | $8.19 | $7.91 | $7.91 | 16 693 |
| Apr 11, 2024 | $8.17 | $8.17 | $8.00 | $8.03 | 8 792 |
| Apr 10, 2024 | $8.05 | $8.22 | $7.99 | $8.19 | 26 534 |
| Apr 09, 2024 | $8.07 | $8.36 | $8.07 | $8.21 | 11 224 |
| Apr 08, 2024 | $8.28 | $8.37 | $8.05 | $8.10 | 16 928 |
| Apr 05, 2024 | $8.12 | $8.36 | $8.12 | $8.29 | 17 405 |
| Apr 04, 2024 | $8.34 | $8.38 | $8.05 | $8.20 | 14 206 |
| Apr 03, 2024 | $8.00 | $8.40 | $8.00 | $8.31 | 20 739 |
| Apr 02, 2024 | $7.99 | $8.13 | $7.99 | $8.12 | 28 050 |
| Apr 01, 2024 | $8.12 | $8.27 | $8.07 | $8.07 | 19 281 |
| Mar 28, 2024 | $8.20 | $8.22 | $8.08 | $8.16 | 9 088 |
