Range Low Price High Price Comment
30 days $8.00 $9.24 Tuesday, 27th Feb 2024 VOXX stock ended at $8.96. This is 2.71% less than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 4.66% from a day low at $8.80 to a day high of $9.21.
90 days $7.83 $11.70
52 weeks $7.25 $14.75

Historical VOXX International Corporation prices

Date Open High Low Close Volume
2024-02-27 $9.21 $9.21 $8.80 $8.96 17 853
2024-02-26 $8.29 $9.22 $8.29 $9.21 39 400
2024-02-23 $8.50 $8.57 $8.26 $8.38 11 530
2024-02-22 $8.51 $8.69 $8.51 $8.57 15 748
2024-02-21 $8.34 $8.61 $8.19 $8.55 21 672
2024-02-20 $8.77 $8.92 $8.40 $8.48 38 537
2024-02-16 $9.14 $9.18 $8.87 $8.91 20 178
2024-02-15 $8.69 $9.22 $8.69 $9.20 38 101
2024-02-14 $8.22 $8.88 $8.20 $8.77 39 354
2024-02-13 $8.42 $8.73 $8.16 $8.18 51 807
2024-02-12 $8.94 $9.24 $8.51 $8.67 46 670
2024-02-09 $8.44 $9.05 $8.37 $9.00 24 115
2024-02-08 $8.23 $8.50 $8.23 $8.49 16 790
2024-02-07 $8.62 $8.62 $8.22 $8.23 13 704
2024-02-06 $8.58 $8.73 $8.27 $8.48 32 852
2024-02-05 $8.04 $8.77 $8.00 $8.49 34 976
2024-02-02 $8.30 $8.48 $8.19 $8.19 13 403
2024-02-01 $8.45 $8.46 $8.08 $8.33 26 574
2024-01-31 $8.80 $8.80 $8.35 $8.35 9 168
2024-01-30 $8.90 $8.98 $8.62 $8.74 16 351
2024-01-29 $8.69 $9.07 $8.61 $8.95 20 361
2024-01-26 $8.59 $8.83 $8.52 $8.69 13 340
2024-01-25 $8.51 $8.63 $8.21 $8.58 34 872
2024-01-24 $8.64 $8.78 $8.33 $8.35 36 672
2024-01-23 $8.75 $8.76 $8.53 $8.63 37 134
Click to get the best stock tips daily for free!

About VOXX International Corporation

VOXX International VOXX International Corporation, together with its subsidiaries, designs, manufactures, and distributes automotive electronics, consumer electronics, and biometric products in the United States, Europe, and internationally. Its Automotive Electronics segment offers mobile multi-media infotainment products, including overhead, seat-back, and headrest systems; automotive security, vehicle access, and remote start systems; satellite radios comprising... VOXX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT