NYSEARCA:VPU

Vanguard Utilities Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VPU
*Your capital is at risk
$189.68
-1.10 (-0.577%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $187.04 $202.49 Wednesday, 3rd Jun 2026 VPU stock ended at $189.68. This is 0.577% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.76% from a day low at $189.65 to a day high of $192.98.
90 days $187.04 $205.88
52 weeks $172.78 $206.10

Historical Vanguard Utilities Index Fund ETF Shares prices

Date Open High Low Close Volume
Jun 03, 2026 $191.47 $192.98 $189.65 $189.68 293 544
Jun 02, 2026 $187.60 $191.05 $187.60 $190.78 261 453
Jun 01, 2026 $190.20 $191.06 $187.04 $187.11 284 500
May 29, 2026 $193.57 $193.71 $192.07 $192.66 279 657
May 28, 2026 $194.86 $196.16 $193.37 $193.55 247 223
May 27, 2026 $196.29 $196.66 $195.01 $195.70 201 238
May 26, 2026 $197.51 $197.69 $196.65 $196.65 147 110
May 22, 2026 $195.08 $196.85 $194.65 $196.47 908
May 21, 2026 $193.17 $194.98 $193.17 $194.93 186 110
May 20, 2026 $193.28 $194.20 $192.70 $192.92 194 701
May 19, 2026 $189.63 $192.15 $189.63 $192.06 179 872
May 18, 2026 $190.95 $191.39 $188.73 $190.32 199 109
May 15, 2026 $193.75 $193.75 $189.94 $190.20 319 127
May 14, 2026 $193.55 $194.60 $193.10 $194.56 151 735
May 13, 2026 $194.19 $194.61 $192.30 $193.52 229 606
May 12, 2026 $194.68 $196.49 $194.25 $195.91 168 200
May 11, 2026 $194.65 $196.33 $194.50 $195.62 155 950
May 08, 2026 $196.36 $196.81 $193.81 $193.90 230 398
May 07, 2026 $197.54 $197.90 $195.10 $195.44 241 985
May 06, 2026 $200.02 $200.02 $197.71 $198.05 217 626
May 05, 2026 $201.09 $202.29 $200.48 $200.54 162 443
May 04, 2026 $200.31 $202.49 $199.31 $200.51 209 222
May 01, 2026 $202.50 $204.16 $201.07 $201.12 169 279
Apr 30, 2026 $198.46 $202.62 $198.46 $202.49 295 206
Apr 29, 2026 $199.89 $200.22 $197.21 $197.60 170 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPU stock historical prices to predict future price movements?
Trend Analysis: Examine the VPU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD UTILITIES INDEX FUND ETF SHARES
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking t...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE