FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $11.43 $15.76 Wednesday, 5th Jun 2024 VRDN stock ended at $12.34. This is 6.38% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 9.01% from a day low at $11.43 to a day high of $12.46.
90 days $11.43 $20.21
52 weeks $10.93 $28.35

Historical Viridian Therapeutics, Inc. prices

Date Open High Low Close Volume
May 02, 2023 $28.52 $28.98 $27.53 $27.89 699 148
May 01, 2023 $28.01 $28.97 $28.01 $28.64 627 649
Apr 28, 2023 $27.57 $28.46 $27.29 $28.03 600 831
Apr 27, 2023 $27.71 $28.17 $27.58 $27.75 265 339
Apr 26, 2023 $27.99 $28.15 $27.13 $27.63 331 201
Apr 25, 2023 $29.09 $29.56 $27.94 $28.22 449 659
Apr 24, 2023 $29.57 $29.69 $28.80 $29.08 301 604
Apr 21, 2023 $28.58 $30.08 $28.50 $29.67 424 798
Apr 20, 2023 $29.18 $29.96 $28.67 $28.74 553 777
Apr 19, 2023 $28.64 $29.89 $28.23 $29.23 841 602
Apr 18, 2023 $27.58 $28.62 $26.65 $28.56 827 044
Apr 17, 2023 $25.94 $27.19 $25.81 $26.78 1 330 710
Apr 14, 2023 $26.16 $26.31 $25.13 $25.20 288 638
Apr 13, 2023 $25.90 $27.03 $25.85 $26.24 631 187
Apr 12, 2023 $24.81 $25.55 $24.50 $25.04 544 104
Apr 11, 2023 $24.70 $25.27 $24.46 $25.03 366 870
Apr 10, 2023 $25.22 $25.58 $24.41 $24.67 648 668
Apr 06, 2023 $25.01 $25.59 $24.66 $25.41 328 913
Apr 05, 2023 $25.17 $25.58 $24.61 $24.92 356 753
Apr 04, 2023 $25.34 $25.60 $24.61 $25.27 429 282
Apr 03, 2023 $25.43 $25.81 $25.10 $25.43 698 689
Mar 31, 2023 $25.24 $26.01 $25.21 $25.44 738 415
Mar 30, 2023 $25.99 $26.04 $24.76 $25.04 626 709
Mar 29, 2023 $25.28 $25.74 $25.11 $25.61 285 020
Mar 28, 2023 $25.61 $25.95 $25.02 $25.04 208 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRDN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viridian Therapeutics, Inc.

Viridian Therapeutics. Viridian Therapeutics, Inc., a biotechnology company, develops treatments for patients suffering from serious diseases. It develops VRDN-001, a humanized monoclonal anti-IGF-1R antibody that is in Phase 1/2 clinical trial for the treatment of thyroid eye disease (TED); VRDN-002, an IGF-1R antibody, which is in Phase 1 clinical trial; and VRDN-003, a therapeutic antibody targeting IGF-1R for the treatment of TED. The company was formerly known as ... VRDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT