NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$12.34
+0.740 (+6.38%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.43 | $15.76 | Wednesday, 5th Jun 2024 VRDN stock ended at $12.34. This is 6.38% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 9.01% from a day low at $11.43 to a day high of $12.46. |
90 days | $11.43 | $20.21 | |
52 weeks | $10.93 | $28.35 |
Historical Viridian Therapeutics, Inc. prices
Date | Open | High | Low | Close | Volume |
May 02, 2023 | $28.52 | $28.98 | $27.53 | $27.89 | 699 148 |
May 01, 2023 | $28.01 | $28.97 | $28.01 | $28.64 | 627 649 |
Apr 28, 2023 | $27.57 | $28.46 | $27.29 | $28.03 | 600 831 |
Apr 27, 2023 | $27.71 | $28.17 | $27.58 | $27.75 | 265 339 |
Apr 26, 2023 | $27.99 | $28.15 | $27.13 | $27.63 | 331 201 |
Apr 25, 2023 | $29.09 | $29.56 | $27.94 | $28.22 | 449 659 |
Apr 24, 2023 | $29.57 | $29.69 | $28.80 | $29.08 | 301 604 |
Apr 21, 2023 | $28.58 | $30.08 | $28.50 | $29.67 | 424 798 |
Apr 20, 2023 | $29.18 | $29.96 | $28.67 | $28.74 | 553 777 |
Apr 19, 2023 | $28.64 | $29.89 | $28.23 | $29.23 | 841 602 |
Apr 18, 2023 | $27.58 | $28.62 | $26.65 | $28.56 | 827 044 |
Apr 17, 2023 | $25.94 | $27.19 | $25.81 | $26.78 | 1 330 710 |
Apr 14, 2023 | $26.16 | $26.31 | $25.13 | $25.20 | 288 638 |
Apr 13, 2023 | $25.90 | $27.03 | $25.85 | $26.24 | 631 187 |
Apr 12, 2023 | $24.81 | $25.55 | $24.50 | $25.04 | 544 104 |
Apr 11, 2023 | $24.70 | $25.27 | $24.46 | $25.03 | 366 870 |
Apr 10, 2023 | $25.22 | $25.58 | $24.41 | $24.67 | 648 668 |
Apr 06, 2023 | $25.01 | $25.59 | $24.66 | $25.41 | 328 913 |
Apr 05, 2023 | $25.17 | $25.58 | $24.61 | $24.92 | 356 753 |
Apr 04, 2023 | $25.34 | $25.60 | $24.61 | $25.27 | 429 282 |
Apr 03, 2023 | $25.43 | $25.81 | $25.10 | $25.43 | 698 689 |
Mar 31, 2023 | $25.24 | $26.01 | $25.21 | $25.44 | 738 415 |
Mar 30, 2023 | $25.99 | $26.04 | $24.76 | $25.04 | 626 709 |
Mar 29, 2023 | $25.28 | $25.74 | $25.11 | $25.61 | 285 020 |
Mar 28, 2023 | $25.61 | $25.95 | $25.02 | $25.04 | 208 585 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRDN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.