14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.97 $16.82 Friday, 17th May 2024 VRM stock ended at $11.17. This is 4.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.48% from a day low at $11.17 to a day high of $11.67.
90 days $8.11 $22.22
52 weeks $8.11 $225.60

Historical Vroom, Inc. prices

Date Open High Low Close Volume
May 25, 2021 $44.50 $45.23 $44.13 $44.83 1 654 022
May 24, 2021 $44.36 $46.29 $44.08 $44.10 2 398 424
May 21, 2021 $44.00 $44.35 $43.06 $44.09 1 994 796
May 20, 2021 $42.70 $43.66 $41.65 $43.40 2 550 069
May 19, 2021 $40.46 $42.17 $40.00 $42.15 2 065 481
May 18, 2021 $40.75 $42.06 $39.90 $41.65 2 660 603
May 17, 2021 $38.87 $40.20 $38.57 $40.15 4 412 884
May 14, 2021 $36.45 $40.39 $36.41 $38.86 5 183 930
May 13, 2021 $40.40 $40.91 $34.06 $36.12 11 413 915
May 12, 2021 $36.27 $36.63 $35.14 $35.41 3 615 036
May 11, 2021 $35.73 $37.71 $35.55 $36.88 3 237 231
May 10, 2021 $39.88 $39.90 $37.15 $38.32 2 820 871
May 07, 2021 $43.37 $43.98 $39.87 $39.90 2 478 167
May 06, 2021 $43.90 $44.47 $42.45 $43.00 1 160 315
May 05, 2021 $45.64 $46.02 $44.26 $44.40 1 415 025
May 04, 2021 $45.49 $46.25 $44.12 $45.24 1 570 057
May 03, 2021 $47.31 $47.33 $45.82 $45.92 870 357
Apr 30, 2021 $47.13 $47.34 $45.67 $46.27 961 355
Apr 29, 2021 $48.65 $48.80 $46.88 $47.15 1 603 877
Apr 28, 2021 $47.50 $48.17 $47.13 $47.27 1 668 022
Apr 27, 2021 $46.93 $48.60 $46.60 $47.72 1 652 109
Apr 26, 2021 $45.50 $48.44 $45.50 $48.14 2 209 611
Apr 23, 2021 $43.75 $45.61 $43.50 $45.49 1 926 477
Apr 22, 2021 $43.57 $44.19 $42.90 $43.45 2 181 666
Apr 21, 2021 $41.68 $43.71 $40.88 $42.85 2 194 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRM stock historical prices to predict future price movements?
Trend Analysis: Examine the VRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vroom, Inc.

Vroom. Vroom, Inc. operates as an e-commerce used automotive retailer in the United States. It operates end-to-end ecommerce platform for buying, selling, transporting, reconditioning, pricing, financing, registering, and delivering vehicles. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015. The company was incorporated in 2012 and is headquartered in New York, New York.... VRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT