NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$13.06
-2.33 (-15.14%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VRM stock ended at $13.06. This is 15.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.93% from a day low at $13.06 to a day high of $15.01. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2020 | $48.10 | $52.21 | $47.24 | $50.57 | 1 529 586 |
| Jun 19, 2020 | $47.50 | $48.85 | $46.11 | $47.51 | 1 901 521 |
| Jun 18, 2020 | $42.53 | $47.26 | $42.53 | $45.56 | 1 284 411 |
| Jun 17, 2020 | $42.06 | $45.70 | $41.60 | $43.36 | 1 246 900 |
| Jun 16, 2020 | $43.25 | $44.09 | $41.50 | $42.10 | 1 394 917 |
| Jun 15, 2020 | $40.50 | $43.50 | $40.00 | $43.00 | 3 605 839 |
| Jun 12, 2020 | $47.25 | $47.55 | $41.62 | $43.03 | 3 054 946 |
| Jun 11, 2020 | $43.45 | $47.42 | $41.56 | $45.60 | 3 337 156 |
| Jun 10, 2020 | $51.45 | $59.00 | $45.00 | $49.99 | 13 401 124 |
| Jun 09, 2020 | $40.25 | $48.88 | $38.46 | $47.90 | 16 366 501 |
