NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$15.39
+2.55 (+19.86%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VRM stock ended at $15.39. This is 19.86% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 29.73% from a day low at $12.97 to a day high of $16.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $49.25 | $50.99 | $48.67 | $50.65 | 407 846 |
| Jul 24, 2020 | $48.10 | $50.25 | $47.47 | $49.00 | 562 295 |
| Jul 23, 2020 | $49.50 | $51.35 | $48.80 | $50.22 | 559 521 |
| Jul 22, 2020 | $48.60 | $49.88 | $48.50 | $49.02 | 347 777 |
| Jul 21, 2020 | $49.79 | $50.69 | $47.31 | $48.71 | 1 003 380 |
| Jul 20, 2020 | $46.59 | $50.11 | $46.00 | $49.67 | 823 369 |
| Jul 17, 2020 | $44.80 | $46.87 | $44.72 | $46.70 | 598 205 |
| Jul 16, 2020 | $46.11 | $46.57 | $43.88 | $44.04 | 940 057 |
| Jul 15, 2020 | $45.33 | $47.76 | $44.41 | $46.69 | 708 285 |
| Jul 14, 2020 | $44.45 | $46.16 | $43.22 | $44.19 | 889 600 |
| Jul 13, 2020 | $50.30 | $52.00 | $44.71 | $44.94 | 1 568 319 |
| Jul 10, 2020 | $48.98 | $50.46 | $48.50 | $49.26 | 390 781 |
| Jul 09, 2020 | $50.60 | $51.94 | $48.00 | $48.95 | 823 863 |
| Jul 08, 2020 | $53.17 | $53.56 | $50.00 | $50.24 | 1 259 794 |
| Jul 07, 2020 | $55.27 | $55.83 | $51.45 | $52.12 | 945 596 |
| Jul 06, 2020 | $56.49 | $60.91 | $55.71 | $55.84 | 1 781 883 |
| Jul 02, 2020 | $55.27 | $56.99 | $54.16 | $54.30 | 582 941 |
| Jul 01, 2020 | $52.45 | $56.44 | $52.07 | $54.19 | 1 202 393 |
| Jun 30, 2020 | $54.05 | $55.55 | $50.62 | $52.14 | 943 930 |
| Jun 29, 2020 | $54.90 | $56.00 | $50.60 | $55.01 | 1 010 837 |
| Jun 26, 2020 | $55.64 | $58.98 | $53.05 | $54.10 | 1 934 751 |
| Jun 25, 2020 | $47.10 | $57.89 | $46.20 | $57.54 | 2 059 103 |
| Jun 24, 2020 | $49.09 | $50.82 | $47.05 | $47.69 | 913 513 |
| Jun 23, 2020 | $51.00 | $52.30 | $47.58 | $50.49 | 1 591 110 |
| Jun 22, 2020 | $48.10 | $52.21 | $47.24 | $50.57 | 1 529 586 |
