NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$11.17
-0.500 (-4.28%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.97 | $16.82 | Friday, 17th May 2024 VRM stock ended at $11.17. This is 4.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.48% from a day low at $11.17 to a day high of $11.67. |
90 days | $8.11 | $22.22 | |
52 weeks | $8.11 | $225.60 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2021 | $41.69 | $41.74 | $39.84 | $41.62 | 2 232 447 |
Apr 19, 2021 | $41.05 | $41.95 | $39.58 | $41.85 | 1 629 032 |
Apr 16, 2021 | $42.00 | $42.25 | $40.87 | $41.48 | 754 590 |
Apr 15, 2021 | $42.45 | $42.83 | $40.89 | $42.03 | 749 169 |
Apr 14, 2021 | $42.07 | $43.32 | $41.39 | $41.85 | 1 633 418 |
Apr 13, 2021 | $42.30 | $42.30 | $40.81 | $42.07 | 1 830 431 |
Apr 12, 2021 | $39.86 | $40.91 | $39.44 | $40.81 | 2 474 545 |
Apr 09, 2021 | $39.48 | $40.37 | $38.74 | $40.34 | 1 464 007 |
Apr 08, 2021 | $39.58 | $40.00 | $39.12 | $39.74 | 795 466 |
Apr 07, 2021 | $39.63 | $39.76 | $38.07 | $38.44 | 732 240 |
Apr 06, 2021 | $40.19 | $40.35 | $39.33 | $39.86 | 894 380 |
Apr 05, 2021 | $39.80 | $40.83 | $39.71 | $40.49 | 1 470 582 |
Apr 01, 2021 | $39.21 | $39.63 | $38.41 | $39.22 | 1 601 629 |
Mar 31, 2021 | $37.84 | $39.48 | $37.80 | $38.99 | 1 561 824 |
Mar 30, 2021 | $36.83 | $37.59 | $36.12 | $37.44 | 1 154 024 |
Mar 29, 2021 | $37.33 | $38.36 | $36.69 | $37.02 | 1 722 619 |
Mar 26, 2021 | $35.79 | $37.49 | $35.29 | $37.43 | 2 084 163 |
Mar 25, 2021 | $34.61 | $36.33 | $33.50 | $35.68 | 1 643 606 |
Mar 24, 2021 | $37.02 | $37.29 | $35.37 | $35.58 | 2 110 206 |
Mar 23, 2021 | $37.35 | $38.64 | $36.27 | $36.80 | 2 627 068 |
Mar 22, 2021 | $37.16 | $37.94 | $36.60 | $37.16 | 2 780 208 |
Mar 19, 2021 | $36.07 | $37.46 | $35.53 | $36.78 | 6 721 114 |
Mar 18, 2021 | $36.35 | $36.98 | $35.77 | $35.96 | 2 649 689 |
Mar 17, 2021 | $36.84 | $38.30 | $35.78 | $37.23 | 4 023 532 |
Mar 16, 2021 | $37.70 | $38.49 | $36.66 | $37.21 | 2 151 044 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRM stock historical prices to predict future price movements?
Trend Analysis: Examine the VRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.