NASDAQ:VRM
Vroom, Inc. Stock Price (Quote)
$11.48
-0.200 (-1.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.43 | $13.90 | Thursday, 25th Apr 2024 VRM stock ended at $11.48. This is 1.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.41% from a day low at $11.01 to a day high of $12.38. |
| 90 days | $8.11 | $22.22 | |
| 52 weeks | $8.11 | $225.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $11.44 | $12.38 | $11.01 | $11.48 | 17 242 |
| Apr 24, 2024 | $11.61 | $12.24 | $11.49 | $11.68 | 13 535 |
| Apr 23, 2024 | $11.02 | $12.43 | $11.02 | $11.63 | 50 205 |
| Apr 22, 2024 | $11.33 | $11.36 | $10.55 | $11.03 | 27 218 |
| Apr 19, 2024 | $10.97 | $11.36 | $10.64 | $11.36 | 29 598 |
| Apr 18, 2024 | $11.25 | $11.40 | $10.92 | $10.94 | 16 415 |
| Apr 17, 2024 | $10.87 | $11.23 | $10.72 | $11.07 | 15 874 |
| Apr 16, 2024 | $11.00 | $11.18 | $10.43 | $10.86 | 36 660 |
| Apr 15, 2024 | $12.00 | $12.00 | $11.00 | $11.04 | 30 560 |
| Apr 12, 2024 | $12.02 | $12.26 | $11.57 | $11.84 | 30 588 |
| Apr 11, 2024 | $12.10 | $12.31 | $11.60 | $12.06 | 26 765 |
| Apr 10, 2024 | $12.34 | $12.87 | $11.76 | $12.14 | 40 952 |
| Apr 09, 2024 | $12.71 | $13.40 | $12.54 | $12.98 | 36 039 |
| Apr 08, 2024 | $12.35 | $12.90 | $12.06 | $12.61 | 46 083 |
| Apr 05, 2024 | $11.38 | $12.43 | $11.33 | $12.11 | 43 679 |
| Apr 04, 2024 | $11.62 | $12.25 | $11.27 | $11.46 | 49 204 |
| Apr 03, 2024 | $12.26 | $12.45 | $11.15 | $11.40 | 55 395 |
| Apr 02, 2024 | $13.00 | $13.05 | $12.12 | $12.34 | 32 479 |
| Apr 01, 2024 | $13.36 | $13.48 | $12.66 | $12.99 | 42 052 |
| Mar 28, 2024 | $13.26 | $13.90 | $13.13 | $13.43 | 49 866 |
| Mar 27, 2024 | $12.90 | $13.24 | $12.32 | $13.17 | 55 966 |
| Mar 26, 2024 | $13.16 | $13.55 | $12.46 | $12.85 | 60 896 |
| Mar 25, 2024 | $13.54 | $14.50 | $12.81 | $12.96 | 98 228 |
| Mar 22, 2024 | $13.70 | $13.85 | $12.20 | $13.05 | 77 220 |
| Mar 21, 2024 | $11.22 | $13.96 | $11.10 | $13.72 | 323 629 |
