NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $20.40 | $21.71 | $20.40 | $21.61 | 266 377 |
| Sep 23, 2021 | $20.39 | $20.55 | $20.30 | $20.33 | 175 028 |
| Sep 22, 2021 | $20.10 | $20.62 | $20.10 | $20.29 | 192 410 |
| Sep 21, 2021 | $19.48 | $20.27 | $19.48 | $20.21 | 271 470 |
| Sep 20, 2021 | $19.17 | $19.43 | $19.00 | $19.37 | 163 970 |
| Sep 17, 2021 | $19.37 | $19.53 | $19.10 | $19.47 | 920 655 |
| Sep 16, 2021 | $19.46 | $19.55 | $19.18 | $19.24 | 111 332 |
| Sep 15, 2021 | $19.31 | $19.59 | $19.20 | $19.53 | 135 558 |
| Sep 14, 2021 | $19.59 | $19.65 | $19.23 | $19.31 | 156 519 |
| Sep 13, 2021 | $19.42 | $19.60 | $19.20 | $19.54 | 171 723 |
| Sep 10, 2021 | $19.53 | $19.65 | $19.21 | $19.28 | 116 674 |
| Sep 09, 2021 | $19.22 | $19.72 | $19.06 | $19.50 | 163 848 |
| Sep 08, 2021 | $19.15 | $19.29 | $19.15 | $19.21 | 123 867 |
| Sep 07, 2021 | $19.31 | $19.34 | $19.13 | $19.21 | 147 478 |
| Sep 03, 2021 | $19.36 | $19.41 | $19.14 | $19.39 | 107 591 |
| Sep 02, 2021 | $19.13 | $19.40 | $19.03 | $19.37 | 163 543 |
| Sep 01, 2021 | $19.05 | $19.14 | $18.86 | $19.08 | 115 443 |
| Aug 31, 2021 | $19.16 | $19.22 | $18.88 | $19.05 | 131 426 |
| Aug 30, 2021 | $19.25 | $19.25 | $19.03 | $19.15 | 112 357 |
| Aug 27, 2021 | $18.90 | $19.46 | $18.90 | $19.25 | 191 474 |
| Aug 26, 2021 | $19.25 | $19.25 | $18.88 | $18.88 | 98 803 |
| Aug 25, 2021 | $18.87 | $19.59 | $18.86 | $19.17 | 134 409 |
| Aug 24, 2021 | $18.92 | $19.16 | $18.85 | $18.87 | 176 255 |
| Aug 23, 2021 | $18.72 | $18.98 | $18.69 | $18.86 | 172 232 |
| Aug 20, 2021 | $18.50 | $18.74 | $18.33 | $18.59 | 219 834 |
