NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $21.65 | $22.21 | $21.64 | $22.08 | 111 993 |
| Oct 28, 2021 | $21.47 | $21.66 | $21.40 | $21.60 | 70 357 |
| Oct 27, 2021 | $21.63 | $21.63 | $21.21 | $21.42 | 89 152 |
| Oct 26, 2021 | $21.64 | $21.64 | $21.24 | $21.60 | 106 288 |
| Oct 25, 2021 | $21.16 | $21.66 | $20.90 | $21.63 | 111 825 |
| Oct 22, 2021 | $21.69 | $21.78 | $21.15 | $21.17 | 76 288 |
| Oct 21, 2021 | $21.68 | $21.99 | $21.51 | $21.67 | 60 794 |
| Oct 20, 2021 | $21.22 | $21.73 | $21.22 | $21.67 | 116 524 |
| Oct 19, 2021 | $21.03 | $21.17 | $20.75 | $21.14 | 101 342 |
| Oct 18, 2021 | $20.90 | $21.22 | $20.83 | $21.06 | 51 478 |
| Oct 15, 2021 | $21.18 | $21.30 | $20.91 | $20.95 | 126 793 |
| Oct 14, 2021 | $21.17 | $21.30 | $20.64 | $20.84 | 101 888 |
| Oct 13, 2021 | $21.06 | $21.10 | $20.61 | $21.04 | 104 623 |
| Oct 12, 2021 | $20.88 | $21.07 | $20.71 | $21.05 | 88 272 |
| Oct 11, 2021 | $21.23 | $21.40 | $20.74 | $20.82 | 68 509 |
| Oct 08, 2021 | $21.01 | $21.34 | $20.87 | $21.24 | 104 904 |
| Oct 07, 2021 | $20.79 | $21.15 | $20.73 | $21.01 | 69 262 |
| Oct 06, 2021 | $20.54 | $20.69 | $20.15 | $20.67 | 93 028 |
| Oct 05, 2021 | $20.68 | $20.84 | $20.42 | $20.74 | 138 596 |
| Oct 04, 2021 | $20.98 | $21.27 | $20.51 | $20.54 | 106 156 |
| Oct 01, 2021 | $20.87 | $21.15 | $20.66 | $21.04 | 95 658 |
| Sep 30, 2021 | $21.41 | $21.49 | $20.73 | $20.75 | 112 307 |
| Sep 29, 2021 | $21.60 | $21.63 | $21.15 | $21.24 | 53 515 |
| Sep 28, 2021 | $22.56 | $22.56 | $21.36 | $21.47 | 165 913 |
| Sep 27, 2021 | $21.74 | $22.56 | $21.74 | $22.44 | 178 980 |
