NYSE:VRS
Delisted
Verso Corporation Stock Price (Quote)
$27.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $27.00 | Wednesday, 17th Aug 2022 VRS stock ended at $27.00. During the day the stock fluctuated 0% from a day low at $27.00 to a day high of $27.00. |
| 90 days | $27.00 | $27.00 | |
| 52 weeks | $18.33 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $26.75 | $26.77 | $26.69 | $26.71 | 223 600 |
| Feb 15, 2022 | $26.76 | $26.80 | $26.74 | $26.75 | 158 300 |
| Feb 14, 2022 | $26.75 | $26.78 | $26.74 | $26.74 | 369 300 |
| Feb 11, 2022 | $26.77 | $26.78 | $26.72 | $26.75 | 240 100 |
| Feb 10, 2022 | $26.68 | $26.80 | $26.68 | $26.75 | 331 900 |
| Feb 09, 2022 | $26.71 | $26.73 | $26.66 | $26.69 | 191 900 |
| Feb 08, 2022 | $26.70 | $26.73 | $26.66 | $26.66 | 172 100 |
| Feb 07, 2022 | $26.65 | $26.77 | $26.63 | $26.71 | 314 600 |
| Feb 04, 2022 | $26.56 | $26.70 | $26.55 | $26.65 | 244 900 |
| Feb 03, 2022 | $26.60 | $26.61 | $26.50 | $26.60 | 234 400 |
| Feb 02, 2022 | $26.75 | $26.75 | $26.54 | $26.64 | 350 100 |
| Feb 01, 2022 | $26.74 | $26.79 | $26.63 | $26.66 | 203 000 |
| Jan 31, 2022 | $26.37 | $26.88 | $26.37 | $26.88 | 518 100 |
| Jan 28, 2022 | $26.30 | $26.40 | $26.30 | $26.39 | 278 800 |
| Jan 27, 2022 | $26.41 | $26.49 | $26.29 | $26.34 | 544 500 |
| Jan 26, 2022 | $26.41 | $26.54 | $26.38 | $26.43 | 343 000 |
| Jan 25, 2022 | $26.49 | $26.50 | $26.35 | $26.40 | 405 700 |
| Jan 24, 2022 | $26.58 | $26.65 | $26.13 | $26.55 | 843 900 |
| Jan 21, 2022 | $26.63 | $26.71 | $26.51 | $26.59 | 845 900 |
| Jan 20, 2022 | $26.68 | $26.80 | $26.66 | $26.68 | 421 100 |
| Jan 19, 2022 | $26.73 | $26.77 | $26.66 | $26.68 | 487 200 |
| Jan 18, 2022 | $26.81 | $26.82 | $26.68 | $26.71 | 338 500 |
| Jan 14, 2022 | $26.81 | $26.91 | $26.80 | $26.80 | 282 800 |
| Jan 13, 2022 | $26.81 | $26.92 | $26.81 | $26.83 | 445 200 |
| Jan 12, 2022 | $26.85 | $26.92 | $26.73 | $26.79 | 357 400 |
